Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 45.24 and 46.45
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.34 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.7834 times | Mon 05 January 2026 | 46.48 (-2.94%) | 48.34 | 45.02 - 48.34 | 1.9931 times | Fri 02 January 2026 | 47.89 (-2.35%) | 49.49 | 47.50 - 49.49 | 0.9908 times | Wed 31 December 2025 | 49.04 (-0.53%) | 48.35 | 48.35 - 49.20 | 0.7028 times | Mon 29 December 2025 | 49.30 (0%) | 48.58 | 48.58 - 49.66 | 0.6682 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.6682 times | Fri 26 December 2025 | 48.69 (-0.18%) | 48.72 | 48.16 - 49.40 | 0.841 times | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 1.1406 times | Tue 23 December 2025 | 48.78 (-0.51%) | 48.50 | 45.64 - 49.08 | 0.5069 times | Mon 22 December 2025 | 49.03 (-0.31%) | 48.93 | 46.75 - 49.49 | 1.7051 times | Fri 19 December 2025 | 49.18 (-2.13%) | 50.09 | 48.74 - 50.09 | 3.8249 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 43.95 and 47.27
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.19 (-3.55%) | 48.34 | 45.02 - 48.34 | 0.4954 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4214 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1192 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.7482 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6876 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4512 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1881 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.446 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6136 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8294 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5879 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.37 and 47.84
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.19 (-5.81%) | 49.49 | 45.02 - 49.49 | 0.1613 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.305 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0742 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.129 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.229 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6037 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7404 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0387 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9173 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8014 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0282 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 43.37 and 47.84
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.19 (-5.81%) | 49.49 | 45.02 - 49.49 | 0.0098 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7718 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.2043 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0431 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.1225 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5818 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2666 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.62
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.61 |
| 35 day DMA | 48.51 |
| 50 day DMA | 47.26 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.96 | 48.7 |
| 12 day EMA | 48.13 | 48.48 | 48.84 |
| 20 day EMA | 48.22 | 48.43 | 48.63 |
| 35 day EMA | 47.74 | 47.83 | 47.91 |
| 50 day EMA | 47.05 | 47.09 | 47.11 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.4 | 48.84 |
| 12 day SMA | 48.58 | 48.94 | 49.17 |
| 20 day SMA | 48.61 | 48.72 | 48.8 |
| 35 day SMA | 48.51 | 48.63 | 48.74 |
| 50 day SMA | 47.26 | 47.22 | 47.17 |
| 100 day SMA | 43.96 | 43.88 | 43.79 |
| 150 day SMA | 42.37 | 42.3 | 42.24 |
| 200 day SMA | 40.56 | 40.5 | 40.44 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
