Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 40.19 and 41.33
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 42.2 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.00 (-0.34%) | 41.06 | 40.52 - 41.66 | 1.3333 times | Thu 20 August 2026 | 41.14 (-1.53%) | 41.36 | 40.80 - 42.40 | 0.9173 times | Wed 19 August 2026 | 41.78 (-0.9%) | 42.25 | 41.56 - 43.44 | 0.7368 times | Tue 18 August 2026 | 42.16 (1.57%) | 42.37 | 41.35 - 43.15 | 0.9123 times | Mon 17 August 2026 | 41.51 (-2.65%) | 42.21 | 41.19 - 43.76 | 0.9273 times | Fri 14 August 2026 | 42.64 (1.74%) | 42.35 | 41.19 - 43.56 | 1.3484 times | Thu 13 August 2026 | 41.91 (-0.21%) | 42.42 | 41.24 - 42.80 | 0.6617 times | Wed 12 August 2026 | 42.00 (3.47%) | 40.16 | 40.16 - 42.50 | 0.6717 times | Tue 11 August 2026 | 40.59 (-1.79%) | 42.30 | 40.29 - 42.30 | 1.2782 times | Mon 10 August 2026 | 41.33 (-2.45%) | 42.89 | 40.77 - 42.89 | 1.213 times | Fri 07 August 2026 | 42.37 (-1.21%) | 42.25 | 42.06 - 43.32 | 0.7118 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 39.14 and 42.38
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.4019 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.5023 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.7817 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.5838 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.939 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.8356 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.788 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6333 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.7367 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.7978 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.5954 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.39 and 44.78
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.00 (-13.5%) | 47.65 | 40.16 - 48.55 | 1.0525 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9786 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2637 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9532 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7757 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4064 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8667 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.722 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0758 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9054 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9237 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 30.95 and 50.21
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.00 (-16.39%) | 49.49 | 40.16 - 59.42 | 0.5489 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7164 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1289 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.951 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9338 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4678 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2531 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.78 |
| 20 day DMA | 44.05 |
| 35 day DMA | 45.5 |
| 50 day DMA | 47.08 |
| 100 day DMA | 48.55 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.71 | 42 |
| 12 day EMA | 42.42 | 42.68 | 42.96 |
| 20 day EMA | 43.52 | 43.79 | 44.07 |
| 35 day EMA | 45.28 | 45.53 | 45.79 |
| 50 day EMA | 46.97 | 47.21 | 47.46 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.85 | 42 |
| 12 day SMA | 41.78 | 42.29 | 42.85 |
| 20 day SMA | 44.05 | 44.34 | 44.64 |
| 35 day SMA | 45.5 | 45.71 | 45.92 |
| 50 day SMA | 47.08 | 47.32 | 47.54 |
| 100 day SMA | 48.55 | 48.66 | 48.76 |
| 150 day SMA | 49.89 | 49.92 | 49.95 |
| 200 day SMA | 49.32 | 49.33 | 49.34 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
