NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 35.46 and 36.75
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.486666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.78 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.25 (-0.33%) | 36.65 | 35.96 - 37.25 | 1.5883 times | Thu 01 October 2026 | 36.37 (-0.47%) | 36.16 | 35.45 - 36.43 | 1.569 times | Wed 30 September 2026 | 36.54 (-1.75%) | 37.60 | 36.17 - 37.60 | 1.0871 times | Tue 29 September 2026 | 37.19 (-1.56%) | 38.08 | 37.19 - 38.08 | 0.4934 times | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.6476 times | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6361 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.1087 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5397 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.744 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.586 times | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 1.9198 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.13 and 37.57
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.4771 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.2656 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.5838 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.5826 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.8363 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.1535 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.0182 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.0911 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.5678 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.424 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.682 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 35.85 and 37.65
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.25 (-0.79%) | 36.16 | 35.45 - 37.25 | 0.3172 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.7358 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4553 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.912 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1776 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8882 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7228 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3106 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8077 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6728 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0025 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 23.87 and 47.84
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.25 (-26.08%) | 49.49 | 35.45 - 59.42 | 0.7156 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6979 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.0998 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9264 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8838 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4299 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2466 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.89
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.02 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.75 |
| 50 day DMA | 41.38 |
| 100 day DMA | 45.54 |
| 150 day DMA | 47.31 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.88 | 37.13 |
| 12 day EMA | 37.32 | 37.51 | 37.72 |
| 20 day EMA | 38.17 | 38.37 | 38.58 |
| 35 day EMA | 39.71 | 39.91 | 40.12 |
| 50 day EMA | 41.39 | 41.6 | 41.81 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.11 | 37.38 |
| 12 day SMA | 37.02 | 37.21 | 37.41 |
| 20 day SMA | 38.12 | 38.35 | 38.62 |
| 35 day SMA | 39.75 | 39.92 | 40.08 |
| 50 day SMA | 41.38 | 41.6 | 41.8 |
| 100 day SMA | 45.54 | 45.68 | 45.82 |
| 150 day SMA | 47.31 | 47.45 | 47.6 |
| 200 day SMA | 48.19 | 48.25 | 48.31 |


