ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 35.46 and 36.75

Intraday Target 135.2
Intraday Target 235.72
Intraday Target 336.486666666667
Intraday Target 437.01
Intraday Target 537.78

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Fri 02 October 2026 36.25 (-0.33%) 36.65 35.96 - 37.25 1.5883 times
Thu 01 October 2026 36.37 (-0.47%) 36.16 35.45 - 36.43 1.569 times
Wed 30 September 2026 36.54 (-1.75%) 37.60 36.17 - 37.60 1.0871 times
Tue 29 September 2026 37.19 (-1.56%) 38.08 37.19 - 38.08 0.4934 times
Mon 28 September 2026 37.78 (0.29%) 38.31 37.71 - 38.89 0.6476 times
Fri 25 September 2026 37.67 (-0.13%) 37.72 36.96 - 37.98 0.6361 times
Thu 24 September 2026 37.72 (3.8%) 37.50 36.29 - 38.74 2.1087 times
Wed 23 September 2026 36.34 (-1.12%) 36.79 36.10 - 37.06 0.5397 times
Tue 22 September 2026 36.75 (-1.26%) 36.84 36.72 - 37.55 0.744 times
Mon 21 September 2026 37.22 (0.84%) 37.13 37.13 - 37.56 0.586 times
Fri 18 September 2026 36.91 (-1.49%) 37.15 36.03 - 37.48 1.9198 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 34.13 and 37.57

Weekly Target 133.42
Weekly Target 234.84
Weekly Target 336.863333333333
Weekly Target 438.28
Weekly Target 540.3

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Fri 02 October 2026 36.25 (-3.77%) 38.31 35.45 - 38.89 1.4771 times
Fri 25 September 2026 37.67 (2.06%) 37.13 36.10 - 38.74 1.2656 times
Fri 18 September 2026 36.91 (-7.03%) 39.79 36.03 - 39.79 1.5838 times
Fri 11 September 2026 39.70 (-5.32%) 41.97 39.69 - 41.97 0.5826 times
Fri 04 September 2026 41.93 (-2.62%) 43.50 40.83 - 44.00 0.8363 times
Fri 28 August 2026 43.06 (5.02%) 41.00 40.50 - 44.32 1.1535 times
Fri 21 August 2026 41.00 (-3.85%) 42.21 40.52 - 43.76 1.0182 times
Fri 14 August 2026 42.64 (0.64%) 42.89 40.16 - 43.56 1.0911 times
Fri 07 August 2026 42.37 (-10.61%) 47.65 41.29 - 48.55 0.5678 times
Fri 31 July 2026 47.40 (1.26%) 47.45 46.51 - 48.40 0.424 times
Fri 24 July 2026 46.81 (-2.42%) 48.50 46.20 - 48.68 0.682 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 35.85 and 37.65

Monthly Target 134.52
Monthly Target 235.38
Monthly Target 336.316666666667
Monthly Target 437.18
Monthly Target 538.12

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 02 October 2026 36.25 (-0.79%) 36.16 35.45 - 37.25 0.3172 times
Wed 30 September 2026 36.54 (-14.61%) 42.73 36.03 - 42.73 1.7358 times
Mon 31 August 2026 42.79 (-9.73%) 47.65 40.16 - 48.55 1.4553 times
Fri 31 July 2026 47.40 (-5.29%) 49.42 46.20 - 50.60 0.912 times
Tue 30 June 2026 50.05 (-1.09%) 50.02 48.51 - 54.58 1.1776 times
Fri 29 May 2026 50.60 (5.02%) 48.18 47.51 - 52.70 0.8882 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.7228 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.3106 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 0.8077 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.6728 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.0025 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 23.87 and 47.84

Yearly Target 119.74
Yearly Target 227.99
Yearly Target 343.706666666667
Yearly Target 451.96
Yearly Target 567.68

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 02 October 2026 36.25 (-26.08%) 49.49 35.45 - 59.42 0.7156 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.6979 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.0998 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.9264 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.8838 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.4299 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.2466 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.89

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaccoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.02
20 day DMA 38.12
35 day DMA 39.75
50 day DMA 41.38
100 day DMA 45.54
150 day DMA 47.31
200 day DMA 48.19

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.8837.13
12 day EMA37.3237.5137.72
20 day EMA38.1738.3738.58
35 day EMA39.7139.9140.12
50 day EMA41.3941.641.81

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.1137.38
12 day SMA37.0237.2137.41
20 day SMA38.1238.3538.62
35 day SMA39.7539.9240.08
50 day SMA41.3841.641.8
100 day SMA45.5445.6845.82
150 day SMA47.3147.4547.6
200 day SMA48.1948.2548.31

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top