Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 53.54 and 53.89
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 53.8 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.15 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.3697 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.7935 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.1091 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.8476 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 1.046 times | Wed 04 February 2026 | 54.95 (-0.52%) | 55.93 | 51.81 - 56.29 | 1.2894 times | Tue 03 February 2026 | 55.24 (2.58%) | 53.75 | 53.75 - 56.00 | 0.9648 times | Mon 02 February 2026 | 53.85 (9.38%) | 49.37 | 49.25 - 54.00 | 2.4256 times | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.5951 times | Thu 29 January 2026 | 48.40 (1.36%) | 48.74 | 47.24 - 48.75 | 0.5591 times | Wed 28 January 2026 | 47.75 (-1.67%) | 48.30 | 46.55 - 48.53 | 1.1181 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.34 and 54.69
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 0.6176 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.7868 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.9632 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8333 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.2574 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.9926 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5025 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1422 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8922 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0123 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.7304 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.52 and 58.56
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (9.26%) | 49.37 | 49.25 - 56.29 | 0.5159 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.9135 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3916 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1454 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.2039 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.3106 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6437 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7896 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.1076 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9782 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.9209 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 49.02 and 61.06
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (9.69%) | 49.49 | 44.25 - 56.29 | 0.0806 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.764 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1921 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0325 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.101 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5658 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2639 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.35 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.71 | 53.58 |
| 12 day EMA | 52.53 | 52.3 | 52 |
| 20 day EMA | 51.39 | 51.14 | 50.84 |
| 35 day EMA | 50.33 | 50.13 | 49.9 |
| 50 day EMA | 49.41 | 49.23 | 49.04 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.05 | 54.31 |
| 12 day SMA | 52.26 | 51.83 | 51.41 |
| 20 day SMA | 50.48 | 50.06 | 49.73 |
| 35 day SMA | 49.35 | 49.22 | 49.11 |
| 50 day SMA | 48.97 | 48.86 | 48.74 |
| 100 day SMA | 46.66 | 46.56 | 46.44 |
| 150 day SMA | 44.1 | 44.01 | 43.92 |
| 200 day SMA | 42.41 | 42.32 | 42.23 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
