Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 39.21 and 40.19
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 40.02 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.5283 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 1.2119 times | Wed 09 September 2026 | 40.33 (-0.17%) | 40.71 | 40.33 - 40.89 | 0.6339 times | Tue 08 September 2026 | 40.40 (-3.65%) | 41.97 | 40.40 - 41.97 | 1.0503 times | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.5413 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.6029 times | Wed 02 September 2026 | 41.69 (-0.74%) | 41.84 | 41.69 - 42.50 | 1.4543 times | Tue 01 September 2026 | 42.00 (-1.85%) | 42.73 | 41.69 - 42.73 | 0.4848 times | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.8328 times | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.6594 times | Thu 27 August 2026 | 43.13 (0.96%) | 42.20 | 42.01 - 43.28 | 1.1871 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 38.56 and 40.84
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.7732 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 1.11 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.531 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.3513 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.4482 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.7535 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.5627 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.9051 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.8055 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.7595 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6104 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 38.18 and 41.22
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-7.22%) | 42.73 | 39.69 - 42.73 | 0.4969 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.5454 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9684 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2504 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9432 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7675 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3917 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8576 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7145 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0645 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8959 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 29.83 and 49.56
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 46.27 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 66 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-19.05%) | 49.49 | 39.69 - 59.42 | 0.6121 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7094 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1179 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9417 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9148 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4535 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2506 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.8
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.56 |
| 35 day DMA | 43.1 |
| 50 day DMA | 44.43 |
| 100 day DMA | 47.33 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.61 | 41 |
| 12 day EMA | 41.05 | 41.3 | 41.57 |
| 20 day EMA | 41.74 | 41.95 | 42.17 |
| 35 day EMA | 43.14 | 43.34 | 43.55 |
| 50 day EMA | 44.51 | 44.71 | 44.91 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.67 | 41.04 |
| 12 day SMA | 41.54 | 41.68 | 41.78 |
| 20 day SMA | 41.56 | 41.67 | 41.77 |
| 35 day SMA | 43.1 | 43.32 | 43.51 |
| 50 day SMA | 44.43 | 44.61 | 44.82 |
| 100 day SMA | 47.33 | 47.42 | 47.51 |
| 150 day SMA | 49.13 | 49.23 | 49.34 |
| 200 day SMA | 48.95 | 48.99 | 49.05 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
