Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 46.89 and 48.27
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.13 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.51 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (1.95%) | 46.24 | 46.24 - 47.62 | 0.8564 times | Mon 13 July 2026 | 46.62 (-2.26%) | 46.87 | 46.45 - 48.46 | 1.0103 times | Fri 10 July 2026 | 47.70 (-0.17%) | 46.34 | 46.34 - 48.41 | 0.4665 times | Thu 09 July 2026 | 47.78 (2.53%) | 46.21 | 46.21 - 47.78 | 0.5845 times | Wed 08 July 2026 | 46.60 (-1.56%) | 47.30 | 46.26 - 47.33 | 0.7317 times | Tue 07 July 2026 | 47.34 (-1.97%) | 48.10 | 47.17 - 48.22 | 1.4626 times | Mon 06 July 2026 | 48.29 (-0.23%) | 47.50 | 46.90 - 48.43 | 1.9629 times | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.789 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 1.0681 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 1.0681 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 1.2605 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.89 and 49.11
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (-0.36%) | 46.87 | 46.24 - 48.46 | 0.35 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9764 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7847 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1522 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9886 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7378 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.169 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7613 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8948 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1852 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.2213 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.68 and 49.07
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (-5.03%) | 49.42 | 46.21 - 50.60 | 0.4159 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.362 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0273 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.836 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5158 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9341 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7782 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1595 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9758 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9956 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1164 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.31 and 53.48
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.53 (-3.08%) | 49.49 | 44.25 - 59.42 | 0.4435 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7282 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1474 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9665 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9654 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4918 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2572 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.46 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.4 | 47.79 |
| 12 day EMA | 48.27 | 48.4 | 48.72 |
| 20 day EMA | 48.94 | 49.09 | 49.35 |
| 35 day EMA | 49.35 | 49.46 | 49.63 |
| 50 day EMA | 49.7 | 49.79 | 49.92 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.21 | 47.54 |
| 12 day SMA | 48.39 | 48.74 | 49.17 |
| 20 day SMA | 49.37 | 49.66 | 49.96 |
| 35 day SMA | 50.22 | 50.27 | 50.35 |
| 50 day SMA | 50.02 | 50.03 | 50.08 |
| 100 day SMA | 50.91 | 51.02 | 51.1 |
| 150 day SMA | 50.46 | 50.44 | 50.43 |
| 200 day SMA | 48.96 | 48.93 | 48.92 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
