NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 49 and 52.21
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.61 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 52.82 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.36 (4.5%) | 47.63 | 47.63 - 50.84 | 0.8275 times | Thu 23 April 2026 | 48.19 (0.71%) | 47.48 | 47.48 - 48.21 | 0.5085 times | Wed 22 April 2026 | 47.85 (1.16%) | 47.16 | 47.16 - 48.49 | 0.5882 times | Tue 21 April 2026 | 47.30 (-2.51%) | 47.99 | 47.30 - 48.50 | 0.5384 times | Mon 20 April 2026 | 48.52 (-0.29%) | 49.23 | 48.52 - 49.81 | 0.7876 times | Fri 17 April 2026 | 48.66 (1.97%) | 48.00 | 48.00 - 49.51 | 0.8674 times | Thu 16 April 2026 | 47.72 (-1.81%) | 48.60 | 46.98 - 48.90 | 1.3759 times | Wed 15 April 2026 | 48.60 (-1.64%) | 49.03 | 47.00 - 49.70 | 2.0837 times | Tue 14 April 2026 | 49.41 (-2.56%) | 50.80 | 49.41 - 51.35 | 1.7149 times | Mon 13 April 2026 | 50.71 (-1.03%) | 51.95 | 50.71 - 52.20 | 0.7079 times | Fri 10 April 2026 | 51.24 (-1.08%) | 51.26 | 50.89 - 51.45 | 0.4885 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48.76 and 52.44
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5618 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.1668 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.6342 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6394 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2236 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5435 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.7924 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9078 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.748 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.7824 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1413 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.05 and 51.29
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.36 (-3.1%) | 52.12 | 46.98 - 52.22 | 0.7239 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5998 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0246 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8213 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2511 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0298 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0824 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1783 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5788 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7099 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9958 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.31 and 62.48
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 51.343333333333 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.36 (2.69%) | 49.49 | 44.25 - 59.42 | 0.2551 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7448 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1621 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0065 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0481 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5263 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2573 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.2 |
| 20 day DMA | 50 |
| 35 day DMA | 50.47 |
| 50 day DMA | 52.34 |
| 100 day DMA | 50.65 |
| 150 day DMA | 48.56 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.17 | 48.16 |
| 12 day EMA | 49.18 | 48.96 | 49.1 |
| 20 day EMA | 49.75 | 49.69 | 49.85 |
| 35 day EMA | 50.98 | 51.02 | 51.19 |
| 50 day EMA | 52.09 | 52.16 | 52.32 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.1 | 48.01 |
| 12 day SMA | 49.2 | 49.24 | 49.47 |
| 20 day SMA | 50 | 50.02 | 50.17 |
| 35 day SMA | 50.47 | 50.69 | 50.94 |
| 50 day SMA | 52.34 | 52.41 | 52.53 |
| 100 day SMA | 50.65 | 50.63 | 50.63 |
| 150 day SMA | 48.56 | 48.51 | 48.47 |
| 200 day SMA | 46.16 | 46.11 | 46.07 |


