ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 47.49 and 49.12

Intraday Target 147.03
Intraday Target 247.95
Intraday Target 348.66
Intraday Target 449.58
Intraday Target 550.29

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Wed 29 April 2026 48.87 (-1.87%) 49.37 47.74 - 49.37 0.7323 times
Tue 28 April 2026 49.80 (-0.42%) 50.03 48.55 - 50.62 1.1237 times
Mon 27 April 2026 50.01 (-0.69%) 51.19 49.86 - 51.19 1.1869 times
Fri 24 April 2026 50.36 (4.5%) 47.63 47.63 - 50.84 1.048 times
Thu 23 April 2026 48.19 (0.71%) 47.48 47.48 - 48.21 0.6439 times
Wed 22 April 2026 47.85 (1.16%) 47.16 47.16 - 48.49 0.7449 times
Tue 21 April 2026 47.30 (-2.51%) 47.99 47.30 - 48.50 0.6818 times
Mon 20 April 2026 48.52 (-0.29%) 49.23 48.52 - 49.81 0.9975 times
Fri 17 April 2026 48.66 (1.97%) 48.00 48.00 - 49.51 1.0985 times
Thu 16 April 2026 47.72 (-1.81%) 48.60 46.98 - 48.90 1.7424 times
Wed 15 April 2026 48.60 (-1.64%) 49.03 47.00 - 49.70 2.6389 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 46.58 and 50.03

Weekly Target 145.82
Weekly Target 247.34
Weekly Target 349.266666666667
Weekly Target 450.79
Weekly Target 552.72

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Wed 29 April 2026 48.87 (-2.96%) 51.19 47.74 - 51.19 0.4312 times
Fri 24 April 2026 50.36 (3.49%) 49.23 47.16 - 50.84 0.5833 times
Fri 17 April 2026 48.66 (-5.04%) 51.95 46.98 - 52.20 1.2112 times
Fri 10 April 2026 51.24 (0.47%) 50.57 50.25 - 52.22 0.6584 times
Thu 02 April 2026 51.00 (-0.58%) 52.25 50.42 - 57.48 0.6638 times
Fri 27 March 2026 51.30 (4.42%) 49.88 48.99 - 53.51 1.2703 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.5642 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 1.8607 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 1.9806 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.7765 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.8123 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 45.31 and 50.55

Monthly Target 144.12
Monthly Target 246.49
Monthly Target 349.356666666667
Monthly Target 451.73
Monthly Target 554.6

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 29 April 2026 48.87 (-5.96%) 52.12 46.98 - 52.22 0.8284 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.5818 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0131 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8121 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.237 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0182 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.0702 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.165 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.5722 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7019 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 0.9846 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 38.98 and 54.15

Yearly Target 135.68
Yearly Target 242.27
Yearly Target 350.846666666667
Yearly Target 457.44
Yearly Target 566.02

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 29 April 2026 48.87 (-0.35%) 49.49 44.25 - 59.42 0.2618 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.744 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.1609 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 1.0055 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 2.046 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.5248 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.257 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 49.45
12 day DMA 48.77
20 day DMA 49.68
35 day DMA 50.41
50 day DMA 52
100 day DMA 50.78
150 day DMA 48.72
200 day DMA 46.3

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.4549.27
12 day EMA49.3149.3949.31
20 day EMA49.7249.8149.81
35 day EMA50.850.9150.98
50 day EMA51.9752.152.19

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.2448.74
12 day SMA48.7748.9349.05
20 day SMA49.6849.8449.94
35 day SMA50.4150.4750.45
50 day SMA5252.1352.24
100 day SMA50.7850.7650.7
150 day SMA48.7248.6748.61
200 day SMA46.346.2646.21

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top