Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 33.92 and 36.18
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.73 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (3.17%) | 33.31 | 33.31 - 35.57 | 1.6421 times | Thu 22 October 2026 | 33.46 (1.95%) | 32.90 | 32.90 - 33.67 | 0.8949 times | Wed 21 October 2026 | 32.82 (1.08%) | 32.75 | 32.46 - 32.87 | 0.8732 times | Tue 20 October 2026 | 32.47 (-0.52%) | 32.98 | 32.32 - 33.68 | 0.682 times | Mon 19 October 2026 | 32.64 (-4.78%) | 34.45 | 32.64 - 34.45 | 0.6733 times | Fri 16 October 2026 | 34.28 (1.96%) | 33.95 | 33.95 - 34.58 | 1.4944 times | Thu 15 October 2026 | 33.62 (-1.18%) | 34.03 | 33.39 - 34.49 | 1.3727 times | Wed 14 October 2026 | 34.02 (-3.35%) | 35.18 | 33.86 - 35.18 | 0.9991 times | Tue 13 October 2026 | 35.20 (0.54%) | 35.00 | 34.76 - 35.38 | 0.656 times | Mon 12 October 2026 | 35.01 (-1.57%) | 35.36 | 35.01 - 35.52 | 0.7124 times | Fri 09 October 2026 | 35.57 (-2.63%) | 36.19 | 35.43 - 36.36 | 0.5864 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 33.42 and 36.67
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 1.0052 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.1042 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 1.029 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.2801 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.0969 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.3727 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.5049 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.7248 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 0.9997 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 0.8824 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 0.9457 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 30.95 and 35.9
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (-5.53%) | 36.16 | 32.32 - 37.27 | 1.4514 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.5325 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.2849 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.8051 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.0396 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.7842 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6382 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.1571 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.713 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.594 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.8851 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 19.87 and 46.97
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (-29.61%) | 49.49 | 32.32 - 59.42 | 0.7997 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6886 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.085 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.914 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8586 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4108 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2433 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.18 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.62 |
| 50 day DMA | 38.21 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.5 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.29 | 33.21 |
| 12 day EMA | 34.21 | 34.15 | 34.28 |
| 20 day EMA | 35.02 | 35.07 | 35.24 |
| 35 day EMA | 36.53 | 36.65 | 36.84 |
| 50 day EMA | 38 | 38.14 | 38.33 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.13 | 33.17 |
| 12 day SMA | 34.18 | 34.31 | 34.55 |
| 20 day SMA | 35.17 | 35.33 | 35.54 |
| 35 day SMA | 36.62 | 36.8 | 37.04 |
| 50 day SMA | 38.21 | 38.36 | 38.53 |
| 100 day SMA | 43.28 | 43.44 | 43.61 |
| 150 day SMA | 45.5 | 45.6 | 45.71 |
| 200 day SMA | 47.12 | 47.18 | 47.24 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
