ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 40.3 and 41.2

Intraday Target 140.06
Intraday Target 240.53
Intraday Target 340.963333333333
Intraday Target 441.43
Intraday Target 541.86

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Mon 24 August 2026 40.99 (-0.02%) 41.00 40.50 - 41.40 0.7542 times
Fri 21 August 2026 41.00 (-0.34%) 41.06 40.52 - 41.66 1.403 times
Thu 20 August 2026 41.14 (-1.53%) 41.36 40.80 - 42.40 0.9652 times
Wed 19 August 2026 41.78 (-0.9%) 42.25 41.56 - 43.44 0.7753 times
Tue 18 August 2026 42.16 (1.57%) 42.37 41.35 - 43.15 0.9599 times
Mon 17 August 2026 41.51 (-2.65%) 42.21 41.19 - 43.76 0.9757 times
Fri 14 August 2026 42.64 (1.74%) 42.35 41.19 - 43.56 1.4188 times
Thu 13 August 2026 41.91 (-0.21%) 42.42 41.24 - 42.80 0.6962 times
Wed 12 August 2026 42.00 (3.47%) 40.16 40.16 - 42.50 0.7068 times
Tue 11 August 2026 40.59 (-1.79%) 42.30 40.29 - 42.30 1.3449 times
Mon 10 August 2026 41.33 (-2.45%) 42.89 40.77 - 42.89 1.2764 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 40.3 and 41.2

Weekly Target 140.06
Weekly Target 240.53
Weekly Target 340.963333333333
Weekly Target 441.43
Weekly Target 541.86

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Mon 24 August 2026 40.99 (-0.02%) 41.00 40.50 - 41.40 0.2212 times
Fri 21 August 2026 41.00 (-3.85%) 42.21 40.52 - 43.76 1.4897 times
Fri 14 August 2026 42.64 (0.64%) 42.89 40.16 - 43.56 1.5965 times
Fri 07 August 2026 42.37 (-10.61%) 47.65 41.29 - 48.55 0.8307 times
Fri 31 July 2026 47.40 (1.26%) 47.45 46.51 - 48.40 0.6203 times
Fri 24 July 2026 46.81 (-2.42%) 48.50 46.20 - 48.68 0.9978 times
Fri 17 July 2026 47.97 (0.57%) 46.87 46.24 - 49.90 0.888 times
Fri 10 July 2026 47.70 (-1.45%) 47.50 46.21 - 48.43 0.8373 times
Thu 02 July 2026 48.40 (-6.4%) 50.85 48.22 - 51.30 0.6729 times
Fri 26 June 2026 51.71 (3.69%) 49.90 48.51 - 53.14 1.8455 times
Thu 18 June 2026 49.87 (-6.49%) 53.50 48.54 - 53.50 0.8477 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 36.38 and 44.77

Monthly Target 134.84
Monthly Target 237.92
Monthly Target 343.233333333333
Monthly Target 446.31
Monthly Target 551.62

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Mon 24 August 2026 40.99 (-13.52%) 47.65 40.16 - 48.55 1.1054 times
Fri 31 July 2026 47.40 (-5.29%) 49.42 46.20 - 50.60 0.9729 times
Tue 30 June 2026 50.05 (-1.09%) 50.02 48.51 - 54.58 1.2562 times
Fri 29 May 2026 50.60 (5.02%) 48.18 47.51 - 52.70 0.9475 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.7711 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.3981 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 0.8616 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.7178 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.0694 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 0.9 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 0.9183 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 30.95 and 50.21

Yearly Target 127.6
Yearly Target 234.29
Yearly Target 346.856666666667
Yearly Target 453.55
Yearly Target 566.12

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Mon 24 August 2026 40.99 (-16.42%) 49.49 40.16 - 59.42 0.5527 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.716 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.1283 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.9504 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.9326 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.467 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.2529 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 41.41
12 day DMA 41.62
20 day DMA 43.76
35 day DMA 45.29
50 day DMA 46.85
100 day DMA 48.44
150 day DMA 49.85
200 day DMA 49.32

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.4741.71
12 day EMA42.242.4242.68
20 day EMA43.2943.5343.8
35 day EMA45.0545.2945.54
50 day EMA46.7747.0147.26

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.5241.85
12 day SMA41.6241.7842.29
20 day SMA43.7644.0544.34
35 day SMA45.2945.545.71
50 day SMA46.8547.0847.32
100 day SMA48.4448.5548.66
150 day SMA49.8549.8949.92
200 day SMA49.3249.3249.33

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top