NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 40.3 and 41.2
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 40.963333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.86 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.99 (-0.02%) | 41.00 | 40.50 - 41.40 | 0.7542 times | Fri 21 August 2026 | 41.00 (-0.34%) | 41.06 | 40.52 - 41.66 | 1.403 times | Thu 20 August 2026 | 41.14 (-1.53%) | 41.36 | 40.80 - 42.40 | 0.9652 times | Wed 19 August 2026 | 41.78 (-0.9%) | 42.25 | 41.56 - 43.44 | 0.7753 times | Tue 18 August 2026 | 42.16 (1.57%) | 42.37 | 41.35 - 43.15 | 0.9599 times | Mon 17 August 2026 | 41.51 (-2.65%) | 42.21 | 41.19 - 43.76 | 0.9757 times | Fri 14 August 2026 | 42.64 (1.74%) | 42.35 | 41.19 - 43.56 | 1.4188 times | Thu 13 August 2026 | 41.91 (-0.21%) | 42.42 | 41.24 - 42.80 | 0.6962 times | Wed 12 August 2026 | 42.00 (3.47%) | 40.16 | 40.16 - 42.50 | 0.7068 times | Tue 11 August 2026 | 40.59 (-1.79%) | 42.30 | 40.29 - 42.30 | 1.3449 times | Mon 10 August 2026 | 41.33 (-2.45%) | 42.89 | 40.77 - 42.89 | 1.2764 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 40.3 and 41.2
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.99 (-0.02%) | 41.00 | 40.50 - 41.40 | 0.2212 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.4897 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.5965 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8307 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.6203 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.9978 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.888 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.8373 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.6729 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 1.8455 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.8477 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.38 and 44.77
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.99 (-13.52%) | 47.65 | 40.16 - 48.55 | 1.1054 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9729 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2562 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9475 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7711 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3981 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8616 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7178 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0694 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9183 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 30.95 and 50.21
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 46.856666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.99 (-16.42%) | 49.49 | 40.16 - 59.42 | 0.5527 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.716 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1283 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9504 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9326 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.467 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2529 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.62 |
| 20 day DMA | 43.76 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.85 |
| 100 day DMA | 48.44 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.47 | 41.71 |
| 12 day EMA | 42.2 | 42.42 | 42.68 |
| 20 day EMA | 43.29 | 43.53 | 43.8 |
| 35 day EMA | 45.05 | 45.29 | 45.54 |
| 50 day EMA | 46.77 | 47.01 | 47.26 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.52 | 41.85 |
| 12 day SMA | 41.62 | 41.78 | 42.29 |
| 20 day SMA | 43.76 | 44.05 | 44.34 |
| 35 day SMA | 45.29 | 45.5 | 45.71 |
| 50 day SMA | 46.85 | 47.08 | 47.32 |
| 100 day SMA | 48.44 | 48.55 | 48.66 |
| 150 day SMA | 49.85 | 49.89 | 49.92 |
| 200 day SMA | 49.32 | 49.32 | 49.33 |


