NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 30.05 and 30.72
Intraday Target 1 | 29.92 |
Intraday Target 2 | 30.18 |
Intraday Target 3 | 30.59 |
Intraday Target 4 | 30.85 |
Intraday Target 5 | 31.26 |
Daily price and volume Nacco Industries
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.44 (1.47%) | 31.00 | 30.33 - 31.00 | 0.4341 times | Thu 02 January 2025 | 30.00 (0.6%) | 29.78 | 29.54 - 30.24 | 0.7635 times | Tue 31 December 2024 | 29.82 (2.12%) | 29.11 | 29.00 - 30.34 | 0.9586 times | Mon 30 December 2024 | 29.20 (3.8%) | 27.60 | 27.47 - 29.29 | 1.0966 times | Fri 27 December 2024 | 28.13 (-1.88%) | 28.57 | 27.50 - 28.57 | 1.2914 times | Thu 26 December 2024 | 28.67 (0.14%) | 27.98 | 27.98 - 29.10 | 0.727 times | Tue 24 December 2024 | 28.63 (-0.93%) | 29.33 | 28.42 - 29.33 | 0.6844 times | Mon 23 December 2024 | 28.90 (2.08%) | 28.74 | 28.55 - 29.18 | 0.4473 times | Fri 20 December 2024 | 28.31 (-1.87%) | 28.12 | 28.12 - 29.80 | 2.6991 times | Thu 19 December 2024 | 28.85 (-1.64%) | 29.45 | 28.81 - 29.45 | 0.898 times | Wed 18 December 2024 | 29.33 (-3.3%) | 30.12 | 29.33 - 31.00 | 1.1352 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 28.96 and 32.49
Weekly Target 1 | 26.11 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 29.636666666667 |
Weekly Target 4 | 31.8 |
Weekly Target 5 | 33.17 |
Weekly price and volumes for Nacco Industries
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.44 (8.21%) | 27.60 | 27.47 - 31.00 | 0.6874 times | Fri 27 December 2024 | 28.13 (-0.64%) | 28.74 | 27.50 - 29.33 | 0.6658 times | Fri 20 December 2024 | 28.31 (-7.06%) | 30.75 | 28.12 - 31.00 | 1.2826 times | Fri 13 December 2024 | 30.46 (-4.39%) | 30.32 | 29.50 - 31.99 | 1.6483 times | Tue 26 November 2024 | 31.86 (0%) | 32.02 | 31.85 - 32.32 | 0.0975 times | Tue 26 November 2024 | 31.86 (-1.67%) | 33.00 | 31.85 - 33.32 | 0.3705 times | Fri 22 November 2024 | 32.40 (7.14%) | 30.60 | 30.00 - 32.54 | 1.016 times | Fri 15 November 2024 | 30.24 (-4.91%) | 31.55 | 29.69 - 32.85 | 0.9302 times | Fri 08 November 2024 | 31.80 (4.67%) | 30.24 | 30.15 - 34.49 | 1.5699 times | Fri 01 November 2024 | 30.38 (12.31%) | 27.07 | 26.85 - 32.00 | 1.7317 times | Fri 25 October 2024 | 27.05 (-5.91%) | 28.75 | 26.80 - 28.75 | 1.0628 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 29.99 and 31.45
Monthly Target 1 | 28.87 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 30.326666666667 |
Monthly Target 4 | 31.11 |
Monthly Target 5 | 31.79 |
Monthly price and volumes Nacco Industries
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.44 (2.08%) | 29.78 | 29.54 - 31.00 | 0.0416 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.6632 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.6917 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.2009 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.4723 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.2724 times | Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.4829 times | Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 1.1056 times | Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 1.0663 times | Tue 30 April 2024 | 27.54 (-8.81%) | 30.20 | 27.26 - 30.55 | 1.0032 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.2997 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
DMA period | DMA value |
5 day DMA | 29.52 |
12 day DMA | 29.22 |
20 day DMA | 29.82 |
35 day DMA | 30.52 |
50 day DMA | 29.95 |
100 day DMA | 28.47 |
150 day DMA | 29.14 |
200 day DMA | 29.32 |
EMA (exponential moving average) of Nacco Industries NC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.77 | 29.43 | 29.15 |
12 day EMA | 29.58 | 29.42 | 29.32 |
20 day EMA | 29.7 | 29.62 | 29.58 |
35 day EMA | 29.63 | 29.58 | 29.56 |
50 day EMA | 29.66 | 29.63 | 29.61 |
SMA (simple moving average) of Nacco Industries NC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.52 | 29.16 | 28.89 |
12 day SMA | 29.22 | 29.19 | 29.23 |
20 day SMA | 29.82 | 29.91 | 30.03 |
35 day SMA | 30.52 | 30.52 | 30.53 |
50 day SMA | 29.95 | 29.89 | 29.83 |
100 day SMA | 28.47 | 28.44 | 28.4 |
150 day SMA | 29.14 | 29.16 | 29.17 |
200 day SMA | 29.32 | 29.31 | 29.31 |