Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 54.39 and 56.61
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.993333333333 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.21 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.50 (1.17%) | 55.50 | 53.63 - 55.85 | 0.685 times | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.1195 times | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.3425 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.7352 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.0276 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.7853 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 0.9691 times | Wed 04 February 2026 | 54.95 (-0.52%) | 55.93 | 51.81 - 56.29 | 1.1947 times | Tue 03 February 2026 | 55.24 (2.58%) | 53.75 | 53.75 - 56.00 | 0.8939 times | Mon 02 February 2026 | 53.85 (9.38%) | 49.37 | 49.25 - 54.00 | 2.2473 times | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.5514 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 52.06 and 55.68
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 1.0894 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.6969 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.9148 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.7914 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.1941 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.9427 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4772 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.135 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8473 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.9111 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.6434 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 52.38 and 59.42
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.50 (12.74%) | 49.37 | 49.25 - 56.29 | 0.6224 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.9033 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3759 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1326 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1904 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2959 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6365 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7807 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0951 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9672 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8994 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 49.88 and 61.92
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.50 (13.17%) | 49.49 | 44.25 - 56.29 | 0.087 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7633 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1911 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0315 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0991 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5643 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2637 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.43 |
| 20 day DMA | 51.37 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.39 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.11 | 53.74 |
| 12 day EMA | 53.29 | 52.89 | 52.53 |
| 20 day EMA | 52.06 | 51.7 | 51.37 |
| 35 day EMA | 50.85 | 50.58 | 50.33 |
| 50 day EMA | 49.68 | 49.44 | 49.22 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.12 | 53.82 |
| 12 day SMA | 53.43 | 52.78 | 52.26 |
| 20 day SMA | 51.37 | 50.92 | 50.48 |
| 35 day SMA | 49.71 | 49.51 | 49.35 |
| 50 day SMA | 49.39 | 49.15 | 48.97 |
| 100 day SMA | 46.93 | 46.79 | 46.66 |
| 150 day SMA | 44.3 | 44.2 | 44.1 |
| 200 day SMA | 42.61 | 42.5 | 42.41 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
