Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 45.53 and 47.54
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 47.176666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 49.19 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.62 (-2.26%) | 46.87 | 46.45 - 48.46 | 0.9711 times | Fri 10 July 2026 | 47.70 (-0.17%) | 46.34 | 46.34 - 48.41 | 0.4484 times | Thu 09 July 2026 | 47.78 (2.53%) | 46.21 | 46.21 - 47.78 | 0.5618 times | Wed 08 July 2026 | 46.60 (-1.56%) | 47.30 | 46.26 - 47.33 | 0.7032 times | Tue 07 July 2026 | 47.34 (-1.97%) | 48.10 | 47.17 - 48.22 | 1.4058 times | Mon 06 July 2026 | 48.29 (-0.23%) | 47.50 | 46.90 - 48.43 | 1.8867 times | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.7584 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 1.0266 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 1.0266 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 1.2115 times | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 5.5213 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.53 and 47.54
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.62 (-2.26%) | 46.87 | 46.45 - 48.46 | 0.1925 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9924 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7975 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1873 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 1.0047 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7499 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1881 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7737 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.9094 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.2046 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.2412 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.22 and 48.61
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.62 (-6.85%) | 49.42 | 46.21 - 50.60 | 0.3775 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3674 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0314 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8393 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5219 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9378 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7813 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1641 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9797 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9995 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1209 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 37.85 and 53.02
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.62 (-4.93%) | 49.49 | 44.25 - 59.42 | 0.441 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7284 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1478 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9669 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9661 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4924 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2573 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.74 |
| 20 day DMA | 49.66 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.79 | 47.83 |
| 12 day EMA | 48.4 | 48.72 | 48.9 |
| 20 day EMA | 49.08 | 49.34 | 49.51 |
| 35 day EMA | 49.47 | 49.64 | 49.75 |
| 50 day EMA | 49.7 | 49.83 | 49.92 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.54 | 47.68 |
| 12 day SMA | 48.74 | 49.17 | 49.47 |
| 20 day SMA | 49.66 | 49.96 | 50.22 |
| 35 day SMA | 50.27 | 50.35 | 50.39 |
| 50 day SMA | 50.03 | 50.08 | 50.12 |
| 100 day SMA | 51.02 | 51.1 | 51.18 |
| 150 day SMA | 50.44 | 50.43 | 50.43 |
| 200 day SMA | 48.93 | 48.92 | 48.89 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
