NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 30.05 and 30.72

Intraday Target 129.92
Intraday Target 230.18
Intraday Target 330.59
Intraday Target 430.85
Intraday Target 531.26

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Fri 03 January 2025 30.44 (1.47%) 31.00 30.33 - 31.00 0.4341 times
Thu 02 January 2025 30.00 (0.6%) 29.78 29.54 - 30.24 0.7635 times
Tue 31 December 2024 29.82 (2.12%) 29.11 29.00 - 30.34 0.9586 times
Mon 30 December 2024 29.20 (3.8%) 27.60 27.47 - 29.29 1.0966 times
Fri 27 December 2024 28.13 (-1.88%) 28.57 27.50 - 28.57 1.2914 times
Thu 26 December 2024 28.67 (0.14%) 27.98 27.98 - 29.10 0.727 times
Tue 24 December 2024 28.63 (-0.93%) 29.33 28.42 - 29.33 0.6844 times
Mon 23 December 2024 28.90 (2.08%) 28.74 28.55 - 29.18 0.4473 times
Fri 20 December 2024 28.31 (-1.87%) 28.12 28.12 - 29.80 2.6991 times
Thu 19 December 2024 28.85 (-1.64%) 29.45 28.81 - 29.45 0.898 times
Wed 18 December 2024 29.33 (-3.3%) 30.12 29.33 - 31.00 1.1352 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 28.96 and 32.49

Weekly Target 126.11
Weekly Target 228.27
Weekly Target 329.636666666667
Weekly Target 431.8
Weekly Target 533.17

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Fri 03 January 2025 30.44 (8.21%) 27.60 27.47 - 31.00 0.6874 times
Fri 27 December 2024 28.13 (-0.64%) 28.74 27.50 - 29.33 0.6658 times
Fri 20 December 2024 28.31 (-7.06%) 30.75 28.12 - 31.00 1.2826 times
Fri 13 December 2024 30.46 (-4.39%) 30.32 29.50 - 31.99 1.6483 times
Tue 26 November 2024 31.86 (0%) 32.02 31.85 - 32.32 0.0975 times
Tue 26 November 2024 31.86 (-1.67%) 33.00 31.85 - 33.32 0.3705 times
Fri 22 November 2024 32.40 (7.14%) 30.60 30.00 - 32.54 1.016 times
Fri 15 November 2024 30.24 (-4.91%) 31.55 29.69 - 32.85 0.9302 times
Fri 08 November 2024 31.80 (4.67%) 30.24 30.15 - 34.49 1.5699 times
Fri 01 November 2024 30.38 (12.31%) 27.07 26.85 - 32.00 1.7317 times
Fri 25 October 2024 27.05 (-5.91%) 28.75 26.80 - 28.75 1.0628 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 29.99 and 31.45

Monthly Target 128.87
Monthly Target 229.65
Monthly Target 330.326666666667
Monthly Target 431.11
Monthly Target 531.79

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 03 January 2025 30.44 (2.08%) 29.78 29.54 - 31.00 0.0416 times
Tue 31 December 2024 29.82 (-6.4%) 30.32 27.47 - 31.99 0.6632 times
Tue 26 November 2024 31.86 (1.76%) 31.99 29.69 - 34.49 0.6917 times
Thu 31 October 2024 31.31 (10.44%) 28.00 26.15 - 32.00 1.2009 times
Mon 30 September 2024 28.35 (1.69%) 27.72 25.19 - 28.71 1.4723 times
Fri 30 August 2024 27.88 (-7.41%) 31.17 26.09 - 32.00 1.2724 times
Wed 31 July 2024 30.11 (8.82%) 28.06 27.51 - 34.74 1.4829 times
Fri 28 June 2024 27.67 (-16.86%) 32.40 27.50 - 33.23 1.1056 times
Fri 31 May 2024 33.28 (20.84%) 28.08 27.28 - 34.09 1.0663 times
Tue 30 April 2024 27.54 (-8.81%) 30.20 27.26 - 30.55 1.0032 times
Thu 28 March 2024 30.20 (-9.12%) 33.00 28.50 - 33.50 1.2997 times

 monthly chart NaccoIndustries

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.22
20 day DMA 29.82
35 day DMA 30.52
50 day DMA 29.95
100 day DMA 28.47
150 day DMA 29.14
200 day DMA 29.32

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.4329.15
12 day EMA29.5829.4229.32
20 day EMA29.729.6229.58
35 day EMA29.6329.5829.56
50 day EMA29.6629.6329.61

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.1628.89
12 day SMA29.2229.1929.23
20 day SMA29.8229.9130.03
35 day SMA30.5230.5230.53
50 day SMA29.9529.8929.83
100 day SMA28.4728.4428.4
150 day SMA29.1429.1629.17
200 day SMA29.3229.3129.31

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top