Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 49.55 and 52.92
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 52.29 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 55.66 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 1.0992 times | Thu 12 March 2026 | 54.25 (5.75%) | 50.88 | 50.88 - 54.50 | 1.2343 times | Wed 11 March 2026 | 51.30 (2.29%) | 50.49 | 50.08 - 51.61 | 0.5403 times | Tue 10 March 2026 | 50.15 (-2.15%) | 51.16 | 50.01 - 51.83 | 0.7406 times | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 1.2296 times | Fri 06 March 2026 | 48.91 (-3.49%) | 49.84 | 47.27 - 51.00 | 1.0806 times | Thu 05 March 2026 | 50.68 (-12.94%) | 54.71 | 48.63 - 55.61 | 2.1286 times | Wed 04 March 2026 | 58.21 (2.48%) | 57.43 | 57.05 - 59.42 | 1.1737 times | Tue 03 March 2026 | 56.80 (-3.47%) | 58.65 | 56.69 - 59.28 | 0.4471 times | Mon 02 March 2026 | 58.84 (2.54%) | 56.50 | 56.50 - 59.36 | 0.326 times | Fri 27 February 2026 | 57.38 (1.81%) | 57.00 | 57.00 - 58.52 | 0.4658 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.47 and 56.48
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8705 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.991 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7806 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8165 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1475 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8417 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.3112 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.7068 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.6115 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 0.9227 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.7284 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.28 and 55.43
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.44 (-10.35%) | 56.50 | 47.27 - 59.42 | 1.048 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0577 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8478 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2915 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0631 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1173 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2164 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5974 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7328 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0279 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9079 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.85 and 63.02
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.44 (4.89%) | 49.49 | 44.25 - 59.42 | 0.177 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7534 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1755 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0181 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0717 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.544 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2602 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 53.8 |
| 20 day DMA | 54.92 |
| 35 day DMA | 53.84 |
| 50 day DMA | 51.86 |
| 100 day DMA | 49.47 |
| 150 day DMA | 46.41 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.48 | 51.59 |
| 12 day EMA | 53.12 | 53.43 | 53.28 |
| 20 day EMA | 53.53 | 53.75 | 53.7 |
| 35 day EMA | 52.81 | 52.89 | 52.81 |
| 50 day EMA | 51.61 | 51.62 | 51.51 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.17 | 50.46 |
| 12 day SMA | 53.8 | 54.43 | 54.59 |
| 20 day SMA | 54.92 | 55.12 | 55.15 |
| 35 day SMA | 53.84 | 53.77 | 53.64 |
| 50 day SMA | 51.86 | 51.81 | 51.71 |
| 100 day SMA | 49.47 | 49.41 | 49.31 |
| 150 day SMA | 46.41 | 46.3 | 46.19 |
| 200 day SMA | 44.58 | 44.51 | 44.42 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
