Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 122.91 and 128.24
| Intraday Target 1 | 118.94 |
| Intraday Target 2 | 121.55 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 126.88 |
| Intraday Target 5 | 129.6 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.15 (2.64%) | 122.38 | 121.67 - 127.00 | 0.8976 times | Thu 16 April 2026 | 120.96 (-1.93%) | 122.90 | 117.88 - 124.32 | 0.6472 times | Wed 15 April 2026 | 123.34 (0.15%) | 122.97 | 121.38 - 124.64 | 0.8967 times | Tue 14 April 2026 | 123.15 (-0.32%) | 123.50 | 120.75 - 123.50 | 0.9741 times | Mon 13 April 2026 | 123.55 (-0.28%) | 123.13 | 121.42 - 124.50 | 0.934 times | Fri 10 April 2026 | 123.90 (-0.5%) | 124.40 | 122.30 - 124.93 | 1.0178 times | Thu 09 April 2026 | 124.52 (3.28%) | 120.39 | 120.09 - 125.09 | 1.8443 times | Wed 08 April 2026 | 120.56 (2.14%) | 121.20 | 119.97 - 123.41 | 1.1142 times | Tue 07 April 2026 | 118.03 (1.04%) | 116.72 | 115.68 - 118.45 | 0.8557 times | Mon 06 April 2026 | 116.82 (0.46%) | 115.51 | 114.28 - 117.51 | 0.8184 times | Thu 02 April 2026 | 116.29 (1.09%) | 113.68 | 112.26 - 116.44 | 0.7638 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 121.02 and 130.14
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 123.01 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.0503 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.3644 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.9898 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4554 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.745 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.2464 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8696 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1947 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.9068 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1776 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1567 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 118.21 and 132.95
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 121.13666666667 |
| Monthly Target 4 | 130.01 |
| Monthly Target 5 | 135.88 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.15 (10.48%) | 112.37 | 112.26 - 127.00 | 0.6601 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1933 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0769 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2782 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1721 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5895 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8152 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9659 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9948 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2541 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9723 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 113.28 and 137.87
| Yearly Target 1 | 93.26 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 117.85333333333 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 142.44 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.15 (19.46%) | 104.22 | 102.41 - 127.00 | 0.9253 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0056 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0444 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8112 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9756 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0644 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1735 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 120.86 |
| 20 day DMA | 116.22 |
| 35 day DMA | 113.63 |
| 50 day DMA | 115.42 |
| 100 day DMA | 109.68 |
| 150 day DMA | 104.83 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 122.1 | 122.67 |
| 12 day EMA | 120.45 | 119.78 | 119.57 |
| 20 day EMA | 118.31 | 117.7 | 117.36 |
| 35 day EMA | 117.22 | 116.81 | 116.57 |
| 50 day EMA | 116.36 | 116.04 | 115.84 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.98 | 123.69 |
| 12 day SMA | 120.86 | 119.88 | 118.96 |
| 20 day SMA | 116.22 | 115.41 | 114.8 |
| 35 day SMA | 113.63 | 113.31 | 113.07 |
| 50 day SMA | 115.42 | 115.39 | 115.35 |
| 100 day SMA | 109.68 | 109.27 | 108.89 |
| 150 day SMA | 104.83 | 104.74 | 104.68 |
| 200 day SMA | 103.88 | 103.71 | 103.54 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
