ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 37.98 and 39.17

Intraday Target 137.03
Intraday Target 237.74
Intraday Target 338.223333333333
Intraday Target 438.93
Intraday Target 539.41

Daily price and volume National Bank

Date Closing Open Range Volume
Tue 24 March 2026 38.44 (1.05%) 37.52 37.52 - 38.71 0.9373 times
Mon 23 March 2026 38.04 (1.49%) 38.33 37.73 - 38.78 1.2236 times
Fri 20 March 2026 37.48 (-1.39%) 38.18 37.43 - 38.18 0.7731 times
Thu 19 March 2026 38.01 (-1.66%) 37.92 37.46 - 38.39 0.607 times
Tue 17 March 2026 38.65 (-0.95%) 39.52 38.59 - 39.89 1.2608 times
Mon 16 March 2026 39.02 (0.44%) 39.20 38.89 - 39.68 1.1214 times
Fri 13 March 2026 38.85 (-0.13%) 39.26 38.49 - 39.60 1.23 times
Thu 12 March 2026 38.90 (-0.56%) 38.52 38.37 - 39.10 0.9765 times
Wed 11 March 2026 39.12 (-1.24%) 39.49 38.75 - 39.77 0.7696 times
Tue 10 March 2026 39.61 (-0.3%) 39.71 39.10 - 40.57 1.1008 times
Mon 09 March 2026 39.73 (-1.02%) 39.71 38.86 - 39.98 1.3284 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 37.98 and 39.24

Weekly Target 136.99
Weekly Target 237.71
Weekly Target 338.246666666667
Weekly Target 438.97
Weekly Target 539.51

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Tue 24 March 2026 38.44 (2.56%) 38.33 37.52 - 38.78 0.5633 times
Fri 20 March 2026 37.48 (-3.53%) 39.20 37.43 - 39.89 0.9808 times
Fri 13 March 2026 38.85 (-3.21%) 39.71 38.37 - 40.57 1.409 times
Fri 06 March 2026 40.14 (0.38%) 39.24 38.90 - 40.91 1.1457 times
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.3371 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.7997 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.2935 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 0.9722 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.1146 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.3841 times
Fri 23 January 2026 40.33 (-1.35%) 40.28 39.75 - 42.82 0.546 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 36.2 and 39.68

Monthly Target 135.45
Monthly Target 236.94
Monthly Target 338.926666666667
Monthly Target 440.42
Monthly Target 542.41

Monthly price and volumes National Bank

Date Closing Open Range Volume
Tue 24 March 2026 38.44 (-3.88%) 39.24 37.43 - 40.91 1.2957 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.4279 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2691 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9632 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6916 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9247 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.0839 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.8991 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.869 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.5758 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.5697 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 37.94 and 43.5

Yearly Target 134.06
Yearly Target 236.25
Yearly Target 339.62
Yearly Target 441.81
Yearly Target 545.18

Yearly price and volumes National Bank

Date Closing Open Range Volume
Tue 24 March 2026 38.44 (1.13%) 37.94 37.43 - 42.99 0.7102 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.6275 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.2207 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.3237 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0723 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8679 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1778 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.12
12 day DMA 38.83
20 day DMA 39.52
35 day DMA 40.4
50 day DMA 40.4
100 day DMA 39.17
150 day DMA 38.93
200 day DMA 38.69

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.1938.27
12 day EMA38.838.8739.02
20 day EMA39.2939.3839.52
35 day EMA39.7139.7939.89
50 day EMA40.1240.1940.28

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1238.2438.4
12 day SMA38.8339.0139.22
20 day SMA39.5239.639.83
35 day SMA40.440.4640.52
50 day SMA40.440.4340.48
100 day SMA39.1739.1639.15
150 day SMA38.9338.9338.93
200 day SMA38.6938.6838.67

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top