Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.91 and 42.42
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.84 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6826 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 1.0629 times | Thu 16 April 2026 | 41.25 (-0.84%) | 41.49 | 41.18 - 41.57 | 1.0565 times | Wed 15 April 2026 | 41.60 (-0.83%) | 41.95 | 41.47 - 42.20 | 0.5234 times | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6349 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.8035 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 2.1386 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.5525 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.8412 times | Tue 07 April 2026 | 40.12 (0%) | 40.00 | 39.62 - 40.28 | 0.7039 times | Mon 06 April 2026 | 40.12 (1.36%) | 39.50 | 39.33 - 40.16 | 0.8349 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.91 and 42.42
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.1215 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.7262 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0804 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7177 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1236 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0773 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5477 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2585 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4687 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8784 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3224 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.47 and 44.78
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (7.66%) | 39.21 | 38.78 - 43.09 | 0.6205 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5114 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3822 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2284 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9324 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6694 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.895 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0492 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8703 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8412 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5573 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.8 and 45.46
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (10.92%) | 37.94 | 37.43 - 43.09 | 0.8519 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5909 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1932 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2939 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0481 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8484 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1738 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.77 | 41.47 |
| 12 day EMA | 41.28 | 41.12 | 40.89 |
| 20 day EMA | 40.8 | 40.66 | 40.48 |
| 35 day EMA | 40.65 | 40.56 | 40.45 |
| 50 day EMA | 40.57 | 40.5 | 40.42 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.83 | 41.7 |
| 12 day SMA | 41.33 | 41.1 | 40.83 |
| 20 day SMA | 40.23 | 40 | 39.78 |
| 35 day SMA | 39.89 | 39.86 | 39.82 |
| 50 day SMA | 40.35 | 40.34 | 40.33 |
| 100 day SMA | 39.93 | 39.88 | 39.81 |
| 150 day SMA | 39.12 | 39.1 | 39.08 |
| 200 day SMA | 39.02 | 39 | 38.98 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
