Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 38.65 and 39.13
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.27 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (0.57%) | 38.62 | 38.58 - 39.06 | 1.2821 times | Fri 05 December 2025 | 38.50 (-0.28%) | 38.39 | 38.39 - 38.80 | 0.8709 times | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.6914 times | Wed 03 December 2025 | 38.40 (2.37%) | 37.66 | 37.64 - 38.60 | 0.8846 times | Tue 02 December 2025 | 37.51 (0.13%) | 37.66 | 37.24 - 37.79 | 1.2914 times | Mon 01 December 2025 | 37.46 (0.67%) | 37.08 | 36.86 - 37.60 | 1.065 times | Fri 28 November 2025 | 37.21 (-1.22%) | 37.49 | 37.08 - 37.49 | 0.4976 times | Wed 26 November 2025 | 37.67 (-0.87%) | 37.77 | 37.67 - 38.17 | 1.5578 times | Tue 25 November 2025 | 38.00 (2.76%) | 37.15 | 37.15 - 38.26 | 0.8363 times | Mon 24 November 2025 | 36.98 (0.03%) | 36.95 | 36.38 - 37.23 | 1.0229 times | Fri 21 November 2025 | 36.97 (3.67%) | 35.87 | 35.76 - 37.34 | 0.9548 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.65 and 39.13
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (0.57%) | 38.62 | 38.58 - 39.06 | 0.3096 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.1599 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9453 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5579 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.879 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.855 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.2035 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.0734 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.4861 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.5304 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.5325 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.79 and 39.99
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (4.06%) | 37.08 | 36.86 - 39.06 | 0.322 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.9286 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2416 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4554 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.2072 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1668 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7731 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.765 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0952 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.045 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5551 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 29.73 and 41.83
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (-10.08%) | 43.26 | 32.83 - 44.93 | 1.4597 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1887 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2891 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0442 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8452 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1731 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.17 | 38.01 |
| 12 day EMA | 37.79 | 37.62 | 37.46 |
| 20 day EMA | 37.48 | 37.35 | 37.23 |
| 35 day EMA | 37.5 | 37.43 | 37.37 |
| 50 day EMA | 37.6 | 37.55 | 37.51 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.1 | 37.84 |
| 12 day SMA | 37.64 | 37.39 | 37.15 |
| 20 day SMA | 37.18 | 37.06 | 36.93 |
| 35 day SMA | 36.9 | 36.83 | 36.75 |
| 50 day SMA | 37.29 | 37.3 | 37.32 |
| 100 day SMA | 37.95 | 37.97 | 37.98 |
| 150 day SMA | 37.78 | 37.76 | 37.74 |
| 200 day SMA | 37.84 | 37.86 | 37.88 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
