ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 39.61 and 40.12

Intraday Target 139.52
Intraday Target 239.69
Intraday Target 340.03
Intraday Target 440.2
Intraday Target 540.54

Daily price and volume National Bank

Date Closing Open Range Volume
Wed 23 September 2026 39.86 (-0.7%) 40.06 39.86 - 40.37 0.6682 times
Tue 22 September 2026 40.14 (-0.22%) 40.60 40.07 - 40.86 1.3559 times
Mon 21 September 2026 40.23 (-1.81%) 41.00 40.02 - 41.13 1.3693 times
Fri 18 September 2026 40.97 (-0.41%) 40.97 40.56 - 41.13 1.5309 times
Thu 17 September 2026 41.14 (-0.41%) 41.63 41.05 - 41.63 0.6389 times
Wed 16 September 2026 41.31 (-0.86%) 41.71 40.65 - 41.78 1.1059 times
Tue 15 September 2026 41.67 (-0.17%) 41.84 41.53 - 42.14 0.9026 times
Mon 14 September 2026 41.74 (-0.05%) 41.72 41.52 - 42.14 0.9101 times
Fri 11 September 2026 41.76 (0.46%) 42.00 41.44 - 42.16 0.834 times
Thu 10 September 2026 41.57 (0.61%) 41.30 41.07 - 41.65 0.6842 times
Wed 09 September 2026 41.32 (-1.08%) 41.54 40.98 - 41.66 0.5792 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 39.23 and 40.5

Weekly Target 139.01
Weekly Target 239.44
Weekly Target 340.283333333333
Weekly Target 440.71
Weekly Target 541.55

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Wed 23 September 2026 39.86 (-2.71%) 41.00 39.86 - 41.13 0.7469 times
Fri 18 September 2026 40.97 (-1.89%) 41.72 40.56 - 42.14 1.1199 times
Fri 11 September 2026 41.76 (-0.74%) 41.86 40.98 - 42.16 0.6914 times
Fri 04 September 2026 42.07 (2.06%) 41.14 40.45 - 42.29 0.7716 times
Fri 28 August 2026 41.22 (-1.51%) 41.90 40.66 - 42.10 0.7666 times
Fri 21 August 2026 41.85 (-3.86%) 43.45 41.29 - 43.72 0.9748 times
Fri 14 August 2026 43.53 (2.14%) 42.30 42.29 - 43.84 1.0415 times
Fri 07 August 2026 42.62 (-1.32%) 43.18 42.15 - 43.97 0.9741 times
Fri 31 July 2026 43.19 (-0.32%) 43.42 42.24 - 43.71 1.0357 times
Fri 24 July 2026 43.33 (-6.8%) 46.37 42.13 - 46.43 1.8775 times
Fri 17 July 2026 46.49 (4.8%) 44.54 44.22 - 47.28 0.8146 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 38.65 and 41.08

Monthly Target 138.24
Monthly Target 239.05
Monthly Target 340.67
Monthly Target 441.48
Monthly Target 543.1

Monthly price and volumes National Bank

Date Closing Open Range Volume
Wed 23 September 2026 39.86 (-3.46%) 41.13 39.86 - 42.29 0.7132 times
Mon 31 August 2026 41.29 (-4.4%) 43.18 40.58 - 43.97 0.9156 times
Fri 31 July 2026 43.19 (-2.79%) 44.65 42.13 - 47.28 1.0694 times
Tue 30 June 2026 44.43 (6.22%) 41.52 40.29 - 45.41 1.1772 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.6529 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 0.9618 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.3803 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.1803 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.1218 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.8275 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6113 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 38.65 and 48.5

Yearly Target 131.67
Yearly Target 235.77
Yearly Target 341.523333333333
Yearly Target 445.62
Yearly Target 551.37

Yearly price and volumes National Bank

Date Closing Open Range Volume
Wed 23 September 2026 39.86 (4.87%) 37.94 37.43 - 47.28 1.6188 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.4002 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.0518 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.1143 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 0.9107 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.7483 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1559 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 40.47
12 day DMA 41.12
20 day DMA 41.24
35 day DMA 41.84
50 day DMA 42.5
100 day DMA 42.67
150 day DMA 41.95
200 day DMA 41.48

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.6640.92
12 day EMA40.9141.141.27
20 day EMA41.2641.4141.54
35 day EMA41.8942.0142.12
50 day EMA42.4342.5442.64

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.7641.06
12 day SMA41.1241.3141.45
20 day SMA41.2441.3241.4
35 day SMA41.8441.9442.03
50 day SMA42.542.6142.7
100 day SMA42.6742.742.72
150 day SMA41.9541.9641.97
200 day SMA41.4841.4741.45

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top