Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 37.36 and 38.41
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.23 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 1.1775 times | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 0.744 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.5841 times | Tue 17 March 2026 | 38.65 (-0.95%) | 39.52 | 38.59 - 39.89 | 1.2133 times | Mon 16 March 2026 | 39.02 (0.44%) | 39.20 | 38.89 - 39.68 | 1.0792 times | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.1837 times | Thu 12 March 2026 | 38.90 (-0.56%) | 38.52 | 38.37 - 39.10 | 0.9397 times | Wed 11 March 2026 | 39.12 (-1.24%) | 39.49 | 38.75 - 39.77 | 0.7406 times | Tue 10 March 2026 | 39.61 (-0.3%) | 39.71 | 39.10 - 40.57 | 1.0593 times | Mon 09 March 2026 | 39.73 (-1.02%) | 39.71 | 38.86 - 39.98 | 1.2784 times | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.885 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.36 and 38.41
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 0.327 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0053 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4443 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1744 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3706 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8197 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3008 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.9965 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1425 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4187 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5597 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36 and 39.48
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.04 (-4.88%) | 39.24 | 37.43 - 40.91 | 1.228 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4391 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.279 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9707 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.697 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9319 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0924 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9061 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8758 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5803 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.5742 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 37.74 and 43.3
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 39.486666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.04 (0.08%) | 37.94 | 37.43 - 42.99 | 0.6978 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6307 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2231 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3263 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0744 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8696 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1781 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.27 | 38.67 |
| 12 day EMA | 38.87 | 39.02 | 39.3 |
| 20 day EMA | 39.38 | 39.52 | 39.73 |
| 35 day EMA | 39.75 | 39.85 | 39.99 |
| 50 day EMA | 40.12 | 40.2 | 40.31 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.4 | 38.69 |
| 12 day SMA | 39.01 | 39.22 | 39.46 |
| 20 day SMA | 39.6 | 39.83 | 40.05 |
| 35 day SMA | 40.46 | 40.52 | 40.59 |
| 50 day SMA | 40.43 | 40.48 | 40.52 |
| 100 day SMA | 39.16 | 39.15 | 39.15 |
| 150 day SMA | 38.93 | 38.93 | 38.93 |
| 200 day SMA | 38.68 | 38.67 | 38.67 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
