Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 40.65 and 41.99
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.696666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 43.04 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.53 (-0.72%) | 42.08 | 41.11 - 42.45 | 0.6931 times | Tue 10 February 2026 | 41.83 (-0.17%) | 41.97 | 41.49 - 42.08 | 0.6422 times | Mon 09 February 2026 | 41.90 (0.36%) | 41.68 | 41.57 - 42.25 | 0.6331 times | Fri 06 February 2026 | 41.75 (1.31%) | 41.60 | 41.52 - 42.07 | 0.811 times | Thu 05 February 2026 | 41.21 (-1.55%) | 41.84 | 40.88 - 41.99 | 1.3195 times | Wed 04 February 2026 | 41.86 (1.26%) | 41.45 | 41.29 - 42.99 | 1.2491 times | Tue 03 February 2026 | 41.34 (1.77%) | 40.74 | 40.32 - 41.68 | 0.9803 times | Mon 02 February 2026 | 40.62 (1.1%) | 39.88 | 39.88 - 41.44 | 0.804 times | Fri 30 January 2026 | 40.18 (0.53%) | 39.67 | 39.61 - 40.31 | 1.4823 times | Thu 29 January 2026 | 39.97 (0.28%) | 39.98 | 38.97 - 40.26 | 1.3854 times | Wed 28 January 2026 | 39.86 (-0.5%) | 38.82 | 38.65 - 40.61 | 2.2865 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.65 and 41.99
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.53 (-0.53%) | 41.68 | 41.11 - 42.45 | 0.5816 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.5258 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.8946 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.7474 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.5112 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.2369 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3191 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1174 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4172 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.6487 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 0.9542 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.71 and 43.82
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.53 (3.36%) | 39.88 | 39.88 - 42.99 | 0.5841 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.523 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.156 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8299 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1097 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3008 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0789 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0429 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.691 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6837 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9789 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.55 and 44.97
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.53 (9.26%) | 37.94 | 37.57 - 42.99 | 0.3311 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.7256 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2942 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.4035 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1369 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.9202 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1885 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.62 | 41.52 |
| 12 day EMA | 41.23 | 41.17 | 41.05 |
| 20 day EMA | 40.89 | 40.82 | 40.71 |
| 35 day EMA | 40.36 | 40.29 | 40.2 |
| 50 day EMA | 39.82 | 39.75 | 39.67 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.71 | 41.61 |
| 12 day SMA | 41.01 | 40.91 | 40.78 |
| 20 day SMA | 40.92 | 40.81 | 40.71 |
| 35 day SMA | 40.15 | 40.1 | 40.05 |
| 50 day SMA | 39.85 | 39.76 | 39.68 |
| 100 day SMA | 38.64 | 38.61 | 38.58 |
| 150 day SMA | 38.65 | 38.64 | 38.62 |
| 200 day SMA | 38.23 | 38.2 | 38.16 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
