Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.58 and 40.27
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.79 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.07 (-0.89%) | 40.42 | 39.77 - 40.46 | 1.313 times | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 1.4104 times | Wed 07 January 2026 | 39.33 (-0.46%) | 39.44 | 38.95 - 39.53 | 1.5273 times | Tue 06 January 2026 | 39.51 (1.26%) | 38.71 | 38.58 - 39.57 | 1.4137 times | Mon 05 January 2026 | 39.02 (2.96%) | 37.73 | 37.73 - 39.28 | 1.3669 times | Fri 02 January 2026 | 37.90 (-0.29%) | 37.94 | 37.57 - 38.11 | 0.5984 times | Wed 31 December 2025 | 38.01 (-1.3%) | 38.27 | 37.90 - 38.27 | 0.5482 times | Mon 29 December 2025 | 38.51 (0%) | 38.84 | 38.25 - 39.02 | 0.6675 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.6675 times | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.4871 times | Wed 24 December 2025 | 39.10 (0.03%) | 39.05 | 38.98 - 39.38 | 0.3053 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.9 and 41.71
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.5649 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.4037 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1486 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5278 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.086 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.2073 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0372 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8453 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.3931 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.7861 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.7646 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.82 and 41.79
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.07 (5.42%) | 37.94 | 37.57 - 40.54 | 0.4024 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.2505 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8978 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2005 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4072 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1672 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1282 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7475 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7397 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.059 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0104 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.82 and 41.79
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 39.393333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.07 (5.42%) | 37.94 | 37.57 - 40.54 | 0.0608 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.7956 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.3467 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.4603 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.183 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.9575 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1961 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.46
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.5 | 39.03 |
| 12 day EMA | 39.32 | 39.18 | 38.95 |
| 20 day EMA | 39.11 | 39.01 | 38.86 |
| 35 day EMA | 38.6 | 38.51 | 38.4 |
| 50 day EMA | 38.06 | 37.98 | 37.88 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.24 | 38.75 |
| 12 day SMA | 39.02 | 38.97 | 38.91 |
| 20 day SMA | 39.37 | 39.36 | 39.27 |
| 35 day SMA | 38.66 | 38.54 | 38.4 |
| 50 day SMA | 37.94 | 37.88 | 37.82 |
| 100 day SMA | 38.19 | 38.17 | 38.15 |
| 150 day SMA | 38.12 | 38.09 | 38.07 |
| 200 day SMA | 37.72 | 37.71 | 37.71 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
