Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.27 and 9.63
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.69 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (2.95%) | 9.26 | 9.11 - 9.47 | 0.618 times | Thu 10 September 2026 | 9.15 (-1.4%) | 9.23 | 9.11 - 9.26 | 0.9089 times | Wed 09 September 2026 | 9.28 (-2.01%) | 9.42 | 9.20 - 9.45 | 0.9784 times | Tue 08 September 2026 | 9.47 (-1.66%) | 9.54 | 9.45 - 9.71 | 1.1857 times | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 1.1457 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 1.0178 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.2612 times | Tue 01 September 2026 | 9.28 (-2.42%) | 9.45 | 9.26 - 9.52 | 1.0361 times | Mon 31 August 2026 | 9.51 (0.53%) | 9.45 | 9.40 - 9.61 | 0.9518 times | Fri 28 August 2026 | 9.46 (1.61%) | 9.36 | 9.36 - 9.75 | 0.8964 times | Thu 27 August 2026 | 9.31 (-0.64%) | 9.30 | 9.12 - 9.39 | 0.7305 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.97 and 9.57
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.8856 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.2986 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.8521 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.0211 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.2918 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.817 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7348 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.7634 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.6808 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6548 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6751 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.9 and 9.64
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-0.95%) | 9.45 | 9.11 - 9.85 | 0.4951 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.3189 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7917 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4653 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.973 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9813 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8755 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0639 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0108 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0244 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7045 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.45 and 11.31
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-27.54%) | 13.01 | 7.33 - 13.19 | 0.684 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7474 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7392 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.9889 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.5922 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8089 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4394 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.34 | 9.43 |
| 12 day EMA | 9.37 | 9.36 | 9.4 |
| 20 day EMA | 9.3 | 9.29 | 9.31 |
| 35 day EMA | 9.14 | 9.12 | 9.12 |
| 50 day EMA | 8.94 | 8.92 | 8.91 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.48 |
| 12 day SMA | 9.41 | 9.42 | 9.44 |
| 20 day SMA | 9.35 | 9.34 | 9.33 |
| 35 day SMA | 9.12 | 9.09 | 9.07 |
| 50 day SMA | 8.92 | 8.9 | 8.89 |
| 100 day SMA | 8.66 | 8.65 | 8.65 |
| 150 day SMA | 8.68 | 8.68 | 8.69 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
