ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 8.28 and 8.45

Intraday Target 18.14
Intraday Target 28.25
Intraday Target 38.3133333333333
Intraday Target 48.42
Intraday Target 58.48

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 06 April 2026 8.35 (0.6%) 8.24 8.21 - 8.38 0.7803 times
Thu 02 April 2026 8.30 (0.12%) 8.17 8.08 - 8.36 0.8155 times
Wed 01 April 2026 8.29 (1.34%) 8.23 8.17 - 8.41 0.8471 times
Tue 31 March 2026 8.18 (0.99%) 8.11 8.03 - 8.26 1.4492 times
Mon 30 March 2026 8.10 (0.37%) 8.11 8.04 - 8.19 1.0242 times
Fri 27 March 2026 8.07 (-1.94%) 8.20 8.03 - 8.20 0.7991 times
Thu 26 March 2026 8.23 (0.73%) 8.17 8.13 - 8.29 0.9643 times
Wed 25 March 2026 8.17 (0.37%) 8.27 7.97 - 8.32 0.786 times
Tue 24 March 2026 8.14 (-1.21%) 8.18 8.06 - 8.31 1.4471 times
Mon 23 March 2026 8.24 (2.36%) 8.27 8.07 - 8.39 1.0872 times
Fri 20 March 2026 8.05 (-0.86%) 8.14 7.98 - 8.18 0.9442 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.28 and 8.45

Weekly Target 18.14
Weekly Target 28.25
Weekly Target 38.3133333333333
Weekly Target 48.42
Weekly Target 58.48

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 06 April 2026 8.35 (0.6%) 8.24 8.21 - 8.38 0.1795 times
Thu 02 April 2026 8.30 (2.85%) 8.11 8.03 - 8.41 0.9512 times
Fri 27 March 2026 8.07 (0.25%) 8.27 7.97 - 8.39 1.1692 times
Fri 20 March 2026 8.05 (-0.98%) 8.16 7.94 - 8.40 0.8537 times
Fri 13 March 2026 8.13 (-2.05%) 8.15 7.86 - 8.27 1.2061 times
Fri 06 March 2026 8.30 (-5.57%) 8.53 8.00 - 8.77 1.0936 times
Fri 27 February 2026 8.79 (-6.19%) 9.36 8.50 - 9.38 1.5488 times
Fri 20 February 2026 9.37 (0.32%) 9.34 9.15 - 9.66 1.2931 times
Fri 13 February 2026 9.34 (0%) 9.45 9.33 - 9.63 0.2273 times
Fri 13 February 2026 9.34 (-7.06%) 10.00 9.33 - 10.18 1.4774 times
Fri 06 February 2026 10.05 (2.45%) 9.83 9.58 - 10.37 1.6245 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 8.22 and 8.55

Monthly Target 17.95
Monthly Target 28.15
Monthly Target 38.28
Monthly Target 48.48
Monthly Target 58.61

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 06 April 2026 8.35 (2.08%) 8.23 8.08 - 8.41 0.1163 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 1.0124 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.2773 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.1689 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.1847 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.8147 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.0695 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.0699 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.9376 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.3487 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7041 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 5.44 and 10.77

Yearly Target 14.47
Yearly Target 26.41
Yearly Target 39.8
Yearly Target 411.74
Yearly Target 515.13

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 06 April 2026 8.35 (-35.77%) 13.01 7.86 - 13.19 0.244 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7889 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7799 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.1254 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.7014 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9052 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4552 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.19
20 day DMA 8.21
35 day DMA 8.58
50 day DMA 9.16
100 day DMA 10.83
150 day DMA 11.49
200 day DMA 12.06

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.238.2
12 day EMA8.258.238.22
20 day EMA8.378.378.38
35 day EMA8.828.858.88
50 day EMA9.339.379.41

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.198.17
12 day SMA8.198.188.17
20 day SMA8.218.228.24
35 day SMA8.588.638.67
50 day SMA9.169.249.32
100 day SMA10.8310.8610.89
150 day SMA11.4911.5311.56
200 day SMA12.0612.0912.11

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top