Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 5.9 and 6.26
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.51 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.23 (1.47%) | 6.28 | 5.93 - 6.29 | 0.8548 times | Thu 12 November 2026 | 6.14 (3.72%) | 5.90 | 5.81 - 6.42 | 1.4808 times | Wed 11 November 2026 | 5.92 (-12.3%) | 6.75 | 5.91 - 6.79 | 1.5079 times | Tue 10 November 2026 | 6.75 (-13.9%) | 7.79 | 6.70 - 8.03 | 1.0331 times | Mon 09 November 2026 | 7.84 (-6.89%) | 8.43 | 7.71 - 8.45 | 0.8487 times | Fri 06 November 2026 | 8.42 (-4.54%) | 8.63 | 8.01 - 9.17 | 0.8013 times | Thu 05 November 2026 | 8.82 (-2.76%) | 8.31 | 8.31 - 9.16 | 0.851 times | Wed 04 November 2026 | 9.07 (9.81%) | 8.38 | 8.38 - 9.15 | 0.7086 times | Tue 03 November 2026 | 8.26 (-8.22%) | 9.02 | 8.25 - 9.28 | 0.9477 times | Mon 02 November 2026 | 9.00 (-3.23%) | 9.35 | 8.96 - 9.45 | 0.9661 times | Fri 30 October 2026 | 9.30 (2.42%) | 8.95 | 8.83 - 9.31 | 0.8212 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 4.7 and 7.34
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.23 (-26.01%) | 8.43 | 5.81 - 8.45 | 1.7393 times | Fri 06 November 2026 | 8.42 (-9.46%) | 9.35 | 8.01 - 9.45 | 1.2986 times | Fri 30 October 2026 | 9.30 (9.41%) | 8.50 | 8.01 - 9.31 | 0.9871 times | Fri 23 October 2026 | 8.50 (-8.41%) | 9.28 | 8.34 - 9.41 | 0.8365 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 0.7615 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.7042 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 0.8058 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 0.8642 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.4302 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.5726 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 0.8397 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 4.2 and 7.84
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.23 (-33.01%) | 9.35 | 5.81 - 9.45 | 1.0204 times | Fri 30 October 2026 | 9.30 (2.54%) | 9.10 | 8.01 - 9.73 | 1.2039 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.367 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1316 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.6793 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.2572 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.8348 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8419 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.7511 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9128 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.8673 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 2.33 and 9.71
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.23 (-52.08%) | 13.01 | 5.81 - 13.19 | 0.9279 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7185 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7106 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.9507 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.5307 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.739 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4225 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.85 | 7.21 |
| 12 day EMA | 7.47 | 7.69 | 7.97 |
| 20 day EMA | 7.93 | 8.11 | 8.32 |
| 35 day EMA | 8.39 | 8.52 | 8.66 |
| 50 day EMA | 8.7 | 8.8 | 8.91 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 7.01 | 7.55 |
| 12 day SMA | 7.9 | 8.06 | 8.25 |
| 20 day SMA | 8.21 | 8.37 | 8.54 |
| 35 day SMA | 8.62 | 8.7 | 8.79 |
| 50 day SMA | 8.88 | 8.95 | 9.02 |
| 100 day SMA | 8.86 | 8.88 | 8.9 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 8.74 | 8.77 | 8.8 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
