Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.93 and 13.08
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.11 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (0.7%) | 12.92 | 12.86 - 13.01 | 0.9351 times | Tue 30 December 2025 | 12.91 (0.39%) | 12.84 | 12.84 - 12.96 | 0.9324 times | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.5965 times | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.4923 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.4283 times | Tue 23 December 2025 | 12.92 (-0.92%) | 13.03 | 12.89 - 13.10 | 0.6979 times | Mon 22 December 2025 | 13.04 (-0.31%) | 13.08 | 12.90 - 13.21 | 0.8368 times | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 2.8948 times | Thu 18 December 2025 | 13.28 (0.61%) | 13.29 | 12.84 - 13.36 | 1.0722 times | Wed 17 December 2025 | 13.20 (1.15%) | 13.20 | 13.08 - 13.48 | 1.1136 times | Tue 16 December 2025 | 13.05 (1.95%) | 12.87 | 12.85 - 13.09 | 1.5742 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.89 and 13.13
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (0.46%) | 12.92 | 12.77 - 13.01 | 0.477 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4753 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.5603 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.8678 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.3594 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.1514 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.3 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7998 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6964 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3125 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.5216 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.54 and 13.95
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2265 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8436 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1073 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1077 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9707 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3964 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.729 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7795 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.974 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8654 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8274 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 9 and 14.54
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7006 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.6926 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.9994 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.5111 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.692 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.92 | 12.93 |
| 12 day EMA | 12.92 | 12.9 | 12.9 |
| 20 day EMA | 12.82 | 12.8 | 12.79 |
| 35 day EMA | 12.66 | 12.64 | 12.62 |
| 50 day EMA | 12.46 | 12.44 | 12.42 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.92 | 12.94 |
| 12 day SMA | 13 | 12.98 | 12.99 |
| 20 day SMA | 12.84 | 12.82 | 12.8 |
| 35 day SMA | 12.49 | 12.45 | 12.42 |
| 50 day SMA | 12.42 | 12.4 | 12.39 |
| 100 day SMA | 12.74 | 12.73 | 12.73 |
| 150 day SMA | 13.11 | 13.12 | 13.12 |
| 200 day SMA | 12.94 | 12.95 | 12.95 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
