ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 9.07 and 9.25

Intraday Target 19.02
Intraday Target 29.11
Intraday Target 39.2033333333333
Intraday Target 49.29
Intraday Target 59.38

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 9.19 (0.88%) 9.27 9.12 - 9.30 0.6584 times
Thu 01 October 2026 9.11 (0.44%) 9.10 8.84 - 9.19 1.1071 times
Wed 30 September 2026 9.07 (0%) 9.16 8.89 - 9.16 1.1544 times
Tue 29 September 2026 9.07 (2.37%) 8.86 8.75 - 9.23 1.04 times
Mon 28 September 2026 8.86 (-2.85%) 9.04 8.77 - 9.10 0.8654 times
Fri 25 September 2026 9.12 (-1.94%) 9.30 8.99 - 9.33 0.784 times
Thu 24 September 2026 9.30 (1.53%) 9.13 9.04 - 9.35 1.4133 times
Wed 23 September 2026 9.16 (-3.38%) 9.39 9.06 - 9.48 0.9822 times
Tue 22 September 2026 9.48 (-0.94%) 9.67 9.29 - 9.73 1.1402 times
Mon 21 September 2026 9.57 (0.63%) 9.53 9.49 - 9.73 0.855 times
Fri 18 September 2026 9.51 (-3.35%) 9.81 9.36 - 9.83 2.911 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.97 and 9.52

Weekly Target 18.53
Weekly Target 28.86
Weekly Target 39.08
Weekly Target 49.41
Weekly Target 59.63

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 9.19 (0.77%) 9.04 8.75 - 9.30 0.9816 times
Fri 25 September 2026 9.12 (-4.1%) 9.53 8.99 - 9.73 1.0527 times
Fri 18 September 2026 9.51 (0.96%) 9.45 9.36 - 10.15 1.7422 times
Fri 11 September 2026 9.42 (-2.18%) 9.54 9.11 - 9.71 0.6976 times
Fri 04 September 2026 9.63 (1.8%) 9.45 9.18 - 9.85 1.0229 times
Fri 28 August 2026 9.46 (0.11%) 9.44 9.12 - 9.75 0.6712 times
Fri 21 August 2026 9.45 (3.05%) 9.15 8.95 - 9.51 0.8043 times
Fri 14 August 2026 9.17 (0.99%) 8.81 8.39 - 9.32 1.0175 times
Fri 07 August 2026 9.08 (8.22%) 8.57 8.46 - 9.53 1.4312 times
Fri 31 July 2026 8.39 (1.94%) 8.39 8.21 - 8.88 0.5788 times
Fri 24 July 2026 8.23 (-4.86%) 8.65 8.18 - 8.72 0.6013 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 9.02 and 9.48

Monthly Target 18.65
Monthly Target 28.92
Monthly Target 39.11
Monthly Target 49.38
Monthly Target 59.57

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 9.19 (1.32%) 9.10 8.84 - 9.30 0.1133 times
Wed 30 September 2026 9.07 (-4.63%) 9.45 8.75 - 10.15 1.5638 times
Mon 31 August 2026 9.51 (13.35%) 8.57 8.39 - 9.75 1.2944 times
Fri 31 July 2026 8.39 (-1.41%) 8.63 7.98 - 8.92 0.777 times
Tue 30 June 2026 8.51 (-0.58%) 8.56 7.33 - 8.78 1.4381 times
Fri 29 May 2026 8.56 (-7.36%) 9.34 7.88 - 9.34 0.9549 times
Thu 30 April 2026 9.24 (12.96%) 8.23 7.80 - 9.84 0.9631 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 0.8592 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.0441 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 0.9921 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.0054 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 5.33 and 11.19

Yearly Target 14.04
Yearly Target 26.62
Yearly Target 39.9033333333333
Yearly Target 412.48
Yearly Target 515.76

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 9.19 (-29.31%) 13.01 7.33 - 13.19 0.7663 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7376 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7295 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 0.976 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.5714 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.7853 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4337 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.27
20 day DMA 9.39
35 day DMA 9.37
50 day DMA 9.2
100 day DMA 8.73
150 day DMA 8.66
200 day DMA 9.36

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.19.1
12 day EMA9.239.249.26
20 day EMA9.289.299.31
35 day EMA9.229.229.23
50 day EMA9.149.149.14

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.059.08
12 day SMA9.279.329.39
20 day SMA9.399.49.42
35 day SMA9.379.379.36
50 day SMA9.29.189.17
100 day SMA8.738.728.72
150 day SMA8.668.668.66
200 day SMA9.369.389.4

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top