ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 9.02 and 9.72

Intraday Target 18.9
Intraday Target 29.14
Intraday Target 39.5966666666667
Intraday Target 49.84
Intraday Target 510.3

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 9.39 (-4.57%) 9.84 9.35 - 10.05 0.97 times
Wed 11 February 2026 9.84 (-0.61%) 9.85 9.69 - 9.98 1.0715 times
Tue 10 February 2026 9.90 (-1.3%) 10.02 9.89 - 10.18 0.6052 times
Mon 09 February 2026 10.03 (-0.2%) 10.00 9.92 - 10.07 0.7004 times
Fri 06 February 2026 10.05 (0.4%) 10.11 9.97 - 10.37 0.5785 times
Thu 05 February 2026 10.01 (-0.4%) 10.04 9.79 - 10.06 0.6384 times
Wed 04 February 2026 10.05 (0.4%) 10.13 10.03 - 10.33 0.7425 times
Tue 03 February 2026 10.01 (0.3%) 9.90 9.72 - 10.33 1.1603 times
Mon 02 February 2026 9.98 (1.73%) 9.83 9.58 - 10.28 1.2299 times
Fri 30 January 2026 9.81 (-0.71%) 9.75 9.52 - 9.98 2.3033 times
Thu 29 January 2026 9.88 (0.71%) 9.76 9.35 - 10.05 2.0252 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.96 and 9.79

Weekly Target 18.81
Weekly Target 29.1
Weekly Target 39.64
Weekly Target 49.93
Weekly Target 510.47

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 9.39 (-6.57%) 10.00 9.35 - 10.18 0.9698 times
Fri 06 February 2026 10.05 (2.45%) 9.83 9.58 - 10.37 1.2603 times
Fri 30 January 2026 9.81 (-18.79%) 12.03 9.35 - 12.18 1.8795 times
Fri 23 January 2026 12.08 (-3.44%) 12.22 11.84 - 12.49 0.567 times
Fri 16 January 2026 12.51 (-3.77%) 12.85 11.86 - 12.94 0.8055 times
Fri 09 January 2026 13.00 (1.72%) 12.71 12.60 - 13.19 0.9352 times
Fri 02 January 2026 12.78 (-1.24%) 12.92 12.75 - 13.06 0.5632 times
Fri 26 December 2025 12.94 (-1.07%) 13.08 12.89 - 13.21 0.3677 times
Fri 19 December 2025 13.08 (2.67%) 12.81 12.71 - 13.48 1.207 times
Fri 12 December 2025 12.74 (2.82%) 12.43 12.07 - 13.10 1.4449 times
Fri 05 December 2025 12.39 (-0.08%) 12.28 12.11 - 12.77 1.0516 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 8.86 and 9.88

Monthly Target 18.68
Monthly Target 29.04
Monthly Target 39.7033333333333
Monthly Target 410.06
Monthly Target 510.72

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 9.39 (-4.28%) 9.83 9.35 - 10.37 0.6168 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.2119 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.2281 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.8447 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.1087 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.1092 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.972 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.3982 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7299 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.7805 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 0.9753 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 7.45 and 11.29

Yearly Target 16.8
Yearly Target 28.1
Yearly Target 310.643333333333
Yearly Target 411.94
Yearly Target 514.48

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 12 February 2026 9.39 (-27.77%) 13.01 9.35 - 13.19 0.1226 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.8031 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7939 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.1456 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.732 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9394 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4634 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.9
20 day DMA 10.82
35 day DMA 11.67
50 day DMA 12.01
100 day DMA 12.18
150 day DMA 12.61
200 day DMA 12.87

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.9610.02
12 day EMA10.1810.3210.41
20 day EMA10.6410.7710.87
35 day EMA11.2111.3211.41
50 day EMA11.8111.9111.99

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.9710.01
12 day SMA9.910.1210.31
20 day SMA10.8210.9711.08
35 day SMA11.6711.7711.87
50 day SMA12.0112.0712.12
100 day SMA12.1812.2212.26
150 day SMA12.6112.6512.69
200 day SMA12.8712.8812.89

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top