NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.07 and 9.25
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.38 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.19 (0.88%) | 9.27 | 9.12 - 9.30 | 0.6584 times | Thu 01 October 2026 | 9.11 (0.44%) | 9.10 | 8.84 - 9.19 | 1.1071 times | Wed 30 September 2026 | 9.07 (0%) | 9.16 | 8.89 - 9.16 | 1.1544 times | Tue 29 September 2026 | 9.07 (2.37%) | 8.86 | 8.75 - 9.23 | 1.04 times | Mon 28 September 2026 | 8.86 (-2.85%) | 9.04 | 8.77 - 9.10 | 0.8654 times | Fri 25 September 2026 | 9.12 (-1.94%) | 9.30 | 8.99 - 9.33 | 0.784 times | Thu 24 September 2026 | 9.30 (1.53%) | 9.13 | 9.04 - 9.35 | 1.4133 times | Wed 23 September 2026 | 9.16 (-3.38%) | 9.39 | 9.06 - 9.48 | 0.9822 times | Tue 22 September 2026 | 9.48 (-0.94%) | 9.67 | 9.29 - 9.73 | 1.1402 times | Mon 21 September 2026 | 9.57 (0.63%) | 9.53 | 9.49 - 9.73 | 0.855 times | Fri 18 September 2026 | 9.51 (-3.35%) | 9.81 | 9.36 - 9.83 | 2.911 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.97 and 9.52
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 0.9816 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.0527 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.7422 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.6976 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0229 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.6712 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8043 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.0175 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.4312 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.5788 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.6013 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.02 and 9.48
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.19 (1.32%) | 9.10 | 8.84 - 9.30 | 0.1133 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.5638 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.2944 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.777 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4381 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9549 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9631 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8592 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0441 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9921 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0054 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.33 and 11.19
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.19 (-29.31%) | 13.01 | 7.33 - 13.19 | 0.7663 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7376 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7295 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.976 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.5714 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.7853 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4337 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.1 | 9.1 |
| 12 day EMA | 9.23 | 9.24 | 9.26 |
| 20 day EMA | 9.28 | 9.29 | 9.31 |
| 35 day EMA | 9.22 | 9.22 | 9.23 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.08 |
| 12 day SMA | 9.27 | 9.32 | 9.39 |
| 20 day SMA | 9.39 | 9.4 | 9.42 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.2 | 9.18 | 9.17 |
| 100 day SMA | 8.73 | 8.72 | 8.72 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 9.36 | 9.38 | 9.4 |


