NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.2 and 8.42
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (2.61%) | 8.15 | 8.15 - 8.37 | 0.5531 times | Thu 09 July 2026 | 8.04 (-0.37%) | 8.10 | 7.98 - 8.21 | 0.7245 times | Wed 08 July 2026 | 8.07 (-3.35%) | 8.28 | 8.07 - 8.35 | 0.5497 times | Tue 07 July 2026 | 8.35 (-0.48%) | 8.34 | 8.23 - 8.52 | 1.087 times | Mon 06 July 2026 | 8.39 (-2.56%) | 8.58 | 8.37 - 8.63 | 0.8451 times | Thu 02 July 2026 | 8.61 (-1.37%) | 8.82 | 8.54 - 8.92 | 0.8577 times | Wed 01 July 2026 | 8.73 (2.59%) | 8.63 | 8.52 - 8.76 | 0.8296 times | Tue 30 June 2026 | 8.51 (-0.23%) | 8.53 | 8.45 - 8.61 | 0.7594 times | Mon 29 June 2026 | 8.53 (-1.95%) | 8.66 | 8.48 - 8.77 | 1.4291 times | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 2.3648 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 1.2767 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.79 and 8.44
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6448 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6648 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.3679 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.2972 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9662 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.6931 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7277 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.8781 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 0.97 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.7902 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4086 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.65 and 8.59
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-3.06%) | 8.63 | 7.98 - 8.92 | 0.2608 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5913 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0567 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0657 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9508 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1554 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0978 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1125 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7652 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9438 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0048 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 4.86 and 10.72
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-36.54%) | 13.01 | 7.33 - 13.19 | 0.517 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7671 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7587 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0151 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6343 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8567 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4511 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.33 |
| 12 day EMA | 8.29 | 8.3 | 8.35 |
| 20 day EMA | 8.28 | 8.28 | 8.31 |
| 35 day EMA | 8.33 | 8.33 | 8.35 |
| 50 day EMA | 8.37 | 8.37 | 8.38 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.29 | 8.43 |
| 12 day SMA | 8.42 | 8.4 | 8.39 |
| 20 day SMA | 8.25 | 8.24 | 8.23 |
| 35 day SMA | 8.2 | 8.2 | 8.21 |
| 50 day SMA | 8.32 | 8.34 | 8.36 |
| 100 day SMA | 8.45 | 8.47 | 8.49 |
| 150 day SMA | 9.66 | 9.69 | 9.71 |
| 200 day SMA | 10.34 | 10.37 | 10.39 |


