ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 13.58 and 14.11

Intraday Target 113.48
Intraday Target 213.68
Intraday Target 314.013333333333
Intraday Target 414.21
Intraday Target 514.54

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 01 September 2026 13.87 (-1.98%) 14.09 13.82 - 14.35 0.9611 times
Mon 31 August 2026 14.15 (-0.42%) 14.20 13.95 - 14.26 1.1393 times
Fri 28 August 2026 14.21 (2.08%) 14.02 13.98 - 14.30 1.0666 times
Thu 27 August 2026 13.92 (-2.59%) 14.13 13.72 - 14.18 1.2621 times
Wed 26 August 2026 14.29 (0.7%) 14.19 14.19 - 14.46 0.8853 times
Tue 25 August 2026 14.19 (-0.77%) 14.28 14.04 - 14.40 1.1362 times
Mon 24 August 2026 14.30 (-0.28%) 14.38 14.29 - 14.72 0.8543 times
Fri 21 August 2026 14.34 (0.14%) 14.40 14.16 - 14.45 1.107 times
Thu 20 August 2026 14.32 (-1.65%) 14.59 14.19 - 14.89 0.919 times
Wed 19 August 2026 14.56 (-0.61%) 14.70 14.51 - 15.04 0.669 times
Tue 18 August 2026 14.65 (-0.34%) 14.68 14.57 - 14.98 0.8906 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.58 and 14.11

Weekly Target 113.48
Weekly Target 213.68
Weekly Target 314.013333333333
Weekly Target 414.21
Weekly Target 514.54

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 01 September 2026 13.87 (-2.39%) 14.20 13.82 - 14.35 0.6022 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4921 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.3628 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.8631 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.6345 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6546 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.658 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.5242 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.3689 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 0.8396 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 0.9698 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.58 and 14.11

Monthly Target 113.48
Monthly Target 213.68
Monthly Target 314.013333333333
Monthly Target 414.21
Monthly Target 514.54

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 01 September 2026 13.87 (-1.98%) 14.09 13.82 - 14.35 0.0885 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 2.1446 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8548 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2995 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.959 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6574 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0722 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.1764 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8026 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9449 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.399 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 6.59 and 21.01

Yearly Target 14.16
Yearly Target 29.01
Yearly Target 318.576666666667
Yearly Target 423.43
Yearly Target 533

Yearly price and volumes Nature S

Date Closing Open Range Volume
Tue 01 September 2026 13.87 (-35.73%) 21.48 13.72 - 28.14 1.5216 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.3538 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.8708 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.883 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.9257 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.3136 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1314 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.29
20 day DMA 15.3
35 day DMA 17.61
50 day DMA 18.71
100 day DMA 21.04
150 day DMA 22.52
200 day DMA 22.33

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.214.22
12 day EMA14.6114.7414.85
20 day EMA15.4615.6315.79
35 day EMA16.7816.9517.11
50 day EMA18.3718.5518.73

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1514.18
12 day SMA14.2914.414.49
20 day SMA15.315.6315.98
35 day SMA17.6117.818.01
50 day SMA18.7118.8418.96
100 day SMA21.0421.1721.29
150 day SMA22.5222.5922.66
200 day SMA22.3322.3622.38

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top