ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 23.52 and 24.07

Intraday Target 123.07
Intraday Target 223.42
Intraday Target 323.616666666667
Intraday Target 423.97
Intraday Target 524.17

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (0.59%) 23.60 23.26 - 23.81 0.5984 times
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.6169 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.6095 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.5261 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 1.7739 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.3512 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.6085 times
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 0.8418 times
Mon 16 March 2026 24.33 (-0.65%) 24.41 24.01 - 25.24 1.4099 times
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.6637 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.6511 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.32 and 24.88

Weekly Target 122.13
Weekly Target 222.95
Weekly Target 323.686666666667
Weekly Target 424.51
Weekly Target 525.25

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.1644 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7296 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.3654 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8365 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 0.9938 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8262 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1326 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9682 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.0566 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9267 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.825 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.52 and 25.96

Monthly Target 119.43
Monthly Target 221.61
Monthly Target 324.873333333333
Monthly Target 427.05
Monthly Target 530.31

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (-14.09%) 27.48 22.70 - 28.14 1.0566 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.284 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8526 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0038 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4862 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6878 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9299 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0681 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.6893 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9415 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4691 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.35 and 29.57

Yearly Target 117.06
Yearly Target 220.42
Yearly Target 324.28
Yearly Target 427.64
Yearly Target 531.5

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (10.19%) 21.48 20.92 - 28.14 0.5808 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5775 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0149 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0446 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1005 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5307 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1511 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.09
20 day DMA 25.11
35 day DMA 25.74
50 day DMA 25.36
100 day DMA 22.96
150 day DMA 20.54
200 day DMA 19.22

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.88
12 day EMA24.2424.3224.44
20 day EMA24.6624.7524.87
35 day EMA24.7924.8524.92
50 day EMA24.9324.9825.03

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7123.79
12 day SMA24.0924.2124.33
20 day SMA25.1125.325.47
35 day SMA25.7425.825.86
50 day SMA25.3625.3325.31
100 day SMA22.9622.8522.75
150 day SMA20.5420.4920.44
200 day SMA19.2219.1719.13

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top