Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 20.24 and 21.38
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.29 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 1.1764 times | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.7776 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.6515 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.8918 times | Tue 02 December 2025 | 20.85 (-1%) | 20.99 | 20.35 - 21.21 | 0.9431 times | Mon 01 December 2025 | 21.06 (2.33%) | 20.58 | 20.55 - 21.15 | 1.4257 times | Fri 28 November 2025 | 20.58 (0.73%) | 20.41 | 20.20 - 20.61 | 0.4072 times | Wed 26 November 2025 | 20.43 (0.1%) | 20.40 | 20.17 - 20.82 | 0.8265 times | Tue 25 November 2025 | 20.41 (-2.3%) | 20.90 | 20.32 - 21.46 | 0.6173 times | Mon 24 November 2025 | 20.89 (-1.18%) | 20.91 | 20.84 - 21.40 | 1.2829 times | Fri 21 November 2025 | 21.14 (7.2%) | 19.80 | 19.72 - 21.38 | 1.5041 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.24 and 21.38
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 0.2229 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0781 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5938 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.326 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.3506 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.2604 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1644 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.6222 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.7434 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.6382 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.5315 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 20.63 and 22.6
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.91 (1.6%) | 20.58 | 20.34 - 22.31 | 0.3948 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.9819 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.9172 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.24 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.4244 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.9192 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.2556 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.6255 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7895 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.452 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2918 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.96 and 27.26
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.91 (42.63%) | 14.84 | 11.01 - 22.31 | 1.3819 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.968 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9963 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0497 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.46 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1441 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.69 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.27 | 20.97 |
| 12 day EMA | 20.73 | 20.7 | 20.48 |
| 20 day EMA | 20.01 | 19.91 | 19.7 |
| 35 day EMA | 18.87 | 18.75 | 18.57 |
| 50 day EMA | 17.36 | 17.21 | 17.02 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.21 | 20.95 |
| 12 day SMA | 20.85 | 20.76 | 20.67 |
| 20 day SMA | 20.69 | 20.54 | 20.13 |
| 35 day SMA | 17.87 | 17.68 | 17.47 |
| 50 day SMA | 17 | 16.9 | 16.79 |
| 100 day SMA | 16.58 | 16.52 | 16.46 |
| 150 day SMA | 15.95 | 15.89 | 15.83 |
| 200 day SMA | 15.16 | 15.12 | 15.08 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
