ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 26.92 and 27.93

Intraday Target 126.1
Intraday Target 226.72
Intraday Target 327.11
Intraday Target 427.73
Intraday Target 528.12

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 17 April 2026 27.34 (4.03%) 26.58 26.49 - 27.50 1.0449 times
Thu 16 April 2026 26.28 (-0.45%) 26.21 25.86 - 26.50 0.9264 times
Wed 15 April 2026 26.40 (-1.53%) 26.61 26.06 - 26.81 0.6272 times
Tue 14 April 2026 26.81 (0.22%) 26.68 26.49 - 27.24 0.8815 times
Mon 13 April 2026 26.75 (-0.67%) 26.73 26.09 - 26.93 0.9896 times
Fri 10 April 2026 26.93 (-0.44%) 27.03 26.74 - 27.22 0.7204 times
Thu 09 April 2026 27.05 (2.38%) 26.17 26.17 - 27.12 0.8285 times
Wed 08 April 2026 26.42 (6.36%) 25.45 25.45 - 26.54 1.3809 times
Tue 07 April 2026 24.84 (0.98%) 24.63 24.60 - 25.25 1.1197 times
Mon 06 April 2026 24.60 (1.44%) 24.26 24.00 - 24.68 1.481 times
Thu 02 April 2026 24.25 (-0.9%) 24.12 23.77 - 24.36 0.6651 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 26.6 and 28.24

Weekly Target 125.26
Weekly Target 226.3
Weekly Target 326.9
Weekly Target 427.94
Weekly Target 528.54

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8054 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9966 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7355 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.4366 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.9002 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.6846 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 1.032 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.2261 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 1.0194 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1636 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.1946 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25.56 and 29.29

Monthly Target 122.47
Monthly Target 224.91
Monthly Target 326.203333333333
Monthly Target 428.64
Monthly Target 529.93

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 17 April 2026 27.34 (13.96%) 23.99 23.77 - 27.50 0.4672 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1879 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.339 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8892 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0469 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5499 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7173 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9697 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1139 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7189 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9819 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 24.13 and 31.35

Yearly Target 118.25
Yearly Target 222.79
Yearly Target 325.466666666667
Yearly Target 430.01
Yearly Target 532.69

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 17 April 2026 27.34 (26.69%) 21.48 20.92 - 28.14 0.6681 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5561 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0011 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0304 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0855 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5099 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.149 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.01
20 day DMA 25.13
35 day DMA 25.43
50 day DMA 25.74
100 day DMA 24.06
150 day DMA 21.36
200 day DMA 20

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4126.47
12 day EMA26.1425.9225.85
20 day EMA25.7725.6125.54
35 day EMA25.725.625.56
50 day EMA25.8125.7525.73

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6326.79
12 day SMA26.0125.7325.55
20 day SMA25.1324.9624.85
35 day SMA25.4325.4225.44
50 day SMA25.7425.7125.71
100 day SMA24.0623.9823.93
150 day SMA21.3621.321.23
200 day SMA2019.9319.88

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top