NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.98 and 23.04
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.176666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.24 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.43 (1.13%) | 22.18 | 21.52 - 22.58 | 0.9451 times | Mon 11 May 2026 | 22.18 (-8.46%) | 24.02 | 21.27 - 24.20 | 1.8958 times | Fri 08 May 2026 | 24.23 (-1.3%) | 25.51 | 22.71 - 25.51 | 1.5379 times | Thu 07 May 2026 | 24.55 (-6.44%) | 26.19 | 24.42 - 26.19 | 0.8836 times | Wed 06 May 2026 | 26.24 (1.23%) | 26.12 | 25.78 - 26.65 | 0.6196 times | Tue 05 May 2026 | 25.92 (-0.42%) | 26.08 | 25.36 - 26.27 | 0.68 times | Mon 04 May 2026 | 26.03 (-2.36%) | 26.55 | 25.68 - 27.12 | 1.2717 times | Fri 01 May 2026 | 26.66 (-1.84%) | 27.12 | 26.55 - 27.39 | 0.6353 times | Thu 30 April 2026 | 27.16 (0.48%) | 26.82 | 26.82 - 27.39 | 0.708 times | Wed 29 April 2026 | 27.03 (-0.59%) | 27.00 | 26.64 - 27.25 | 0.8232 times | Tue 28 April 2026 | 27.19 (-0.87%) | 27.48 | 27.17 - 27.79 | 0.5961 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.39 and 23.32
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.43 (-7.43%) | 24.02 | 21.27 - 24.20 | 0.5647 times | Fri 08 May 2026 | 24.23 (-9.11%) | 26.55 | 22.71 - 27.12 | 0.9925 times | Fri 01 May 2026 | 26.66 (-2.45%) | 27.11 | 26.55 - 27.93 | 0.6732 times | Fri 24 April 2026 | 27.33 (-0.04%) | 27.26 | 25.95 - 28.00 | 0.737 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.8635 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.0685 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.7886 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.5403 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.9652 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 1.8062 times | Fri 06 March 2026 | 25.06 (-9.47%) | 27.48 | 24.66 - 28.14 | 1.1066 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.79 and 24.91
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.43 (-17.42%) | 27.12 | 21.27 - 27.39 | 0.35 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7446 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.2145 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3325 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.909 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0703 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5846 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6934 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9914 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1095 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7349 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 21.68 and 28.9
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.43 (3.94%) | 21.48 | 20.92 - 28.14 | 0.768 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.5401 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9906 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.0045 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0531 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4943 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1494 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.53 |
| 100 day DMA | 24.82 |
| 150 day DMA | 22.41 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 24.22 | 25.24 |
| 12 day EMA | 24.89 | 25.34 | 25.92 |
| 20 day EMA | 25.41 | 25.72 | 26.09 |
| 35 day EMA | 25.61 | 25.8 | 26.01 |
| 50 day EMA | 25.49 | 25.62 | 25.76 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.62 | 25.39 |
| 12 day SMA | 25.59 | 26 | 26.39 |
| 20 day SMA | 26.08 | 26.3 | 26.53 |
| 35 day SMA | 25.63 | 25.66 | 25.7 |
| 50 day SMA | 25.53 | 25.63 | 25.74 |
| 100 day SMA | 24.82 | 24.83 | 24.83 |
| 150 day SMA | 22.41 | 22.36 | 22.32 |
| 200 day SMA | 20.84 | 20.81 | 20.77 |


