NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 20.67 and 21.29
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.4 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 1.4281 times | Fri 17 July 2026 | 20.43 (-4.22%) | 21.26 | 20.29 - 21.70 | 1.4826 times | Thu 16 July 2026 | 21.33 (1.57%) | 21.10 | 21.04 - 21.57 | 1.0228 times | Wed 15 July 2026 | 21.00 (2.49%) | 20.49 | 20.39 - 21.31 | 1.1038 times | Tue 14 July 2026 | 20.49 (-5.05%) | 21.53 | 20.43 - 21.76 | 1.2439 times | Mon 13 July 2026 | 21.58 (1.51%) | 21.45 | 20.39 - 21.74 | 1.2247 times | Fri 10 July 2026 | 21.26 (0.05%) | 21.27 | 21.01 - 21.51 | 0.374 times | Thu 09 July 2026 | 21.25 (1.05%) | 20.95 | 20.62 - 21.34 | 0.5996 times | Wed 08 July 2026 | 21.03 (-3.31%) | 21.55 | 20.99 - 21.58 | 0.2973 times | Tue 07 July 2026 | 21.75 (0.37%) | 21.89 | 21.50 - 21.93 | 1.2232 times | Mon 06 July 2026 | 21.67 (0.93%) | 21.45 | 21.04 - 21.74 | 1.7832 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.67 and 21.29
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 0.173 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7364 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5183 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.1796 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3624 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0864 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0408 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.6581 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0417 times | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.2032 times | Fri 15 May 2026 | 22.22 (-8.3%) | 24.02 | 21.27 - 24.20 | 1.0525 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 19.59 and 21.67
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (-3.85%) | 21.85 | 20.29 - 22.37 | 0.5033 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.383 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 1.0206 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6997 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1411 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.252 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8541 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0056 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4889 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6515 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9316 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.84 and 24.55
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 22.843333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (-2.87%) | 21.48 | 19.43 - 28.14 | 1.1546 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.4445 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9292 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9422 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 0.9877 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4016 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1402 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.92 | 21.16 |
| 12 day EMA | 21.04 | 21.06 | 21.18 |
| 20 day EMA | 21.1 | 21.11 | 21.18 |
| 35 day EMA | 21.45 | 21.48 | 21.54 |
| 50 day EMA | 21.63 | 21.66 | 21.71 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.97 | 21.13 |
| 12 day SMA | 21.19 | 21.27 | 21.38 |
| 20 day SMA | 21.16 | 21.12 | 21.1 |
| 35 day SMA | 20.78 | 20.8 | 20.84 |
| 50 day SMA | 21.25 | 21.35 | 21.46 |
| 100 day SMA | 23.55 | 23.61 | 23.67 |
| 150 day SMA | 23.6 | 23.6 | 23.61 |
| 200 day SMA | 21.96 | 21.94 | 21.92 |


