ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 11.97 and 12.55

Intraday Target 111.87
Intraday Target 212.07
Intraday Target 312.453333333333
Intraday Target 412.65
Intraday Target 513.03

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 21 October 2026 12.26 (-3.54%) 12.73 12.26 - 12.84 1.1491 times
Tue 20 October 2026 12.71 (1.27%) 12.56 12.51 - 12.91 0.7169 times
Mon 19 October 2026 12.55 (-0.71%) 12.63 12.40 - 12.93 0.8655 times
Fri 16 October 2026 12.64 (0%) 12.67 12.61 - 12.93 0.9953 times
Thu 15 October 2026 12.64 (0.24%) 12.00 12.00 - 13.04 0.9147 times
Wed 14 October 2026 12.61 (-1.18%) 12.75 12.50 - 12.86 1.2329 times
Tue 13 October 2026 12.76 (0.39%) 12.76 12.73 - 12.88 1.0874 times
Mon 12 October 2026 12.71 (0.55%) 12.65 12.50 - 12.81 1.0413 times
Fri 09 October 2026 12.64 (0.56%) 12.57 12.49 - 12.73 0.7933 times
Thu 08 October 2026 12.57 (-0.16%) 12.54 12.38 - 12.58 1.2036 times
Wed 07 October 2026 12.59 (0.4%) 12.44 12.44 - 12.75 1.1293 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 11.93 and 12.6

Weekly Target 111.81
Weekly Target 212.04
Weekly Target 312.483333333333
Weekly Target 412.71
Weekly Target 513.15

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 21 October 2026 12.26 (-3.01%) 12.63 12.26 - 12.93 0.385 times
Fri 16 October 2026 12.64 (0%) 12.65 12.00 - 13.04 0.743 times
Fri 09 October 2026 12.64 (1.53%) 12.56 12.31 - 12.75 0.7817 times
Fri 02 October 2026 12.45 (-3.64%) 12.92 12.32 - 13.08 0.8902 times
Fri 25 September 2026 12.92 (-0.77%) 13.01 12.72 - 13.47 0.662 times
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 1.1173 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.8577 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.2501 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.7316 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.5815 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 2.1622 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 11.61 and 12.65

Monthly Target 111.39
Monthly Target 211.83
Monthly Target 312.433333333333
Monthly Target 412.87
Monthly Target 513.47

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 21 October 2026 12.26 (-3.39%) 12.69 12.00 - 13.04 0.6096 times
Wed 30 September 2026 12.69 (-10.32%) 14.09 12.53 - 14.35 1.0197 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 2.0021 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.798 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2132 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.8952 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6137 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.001 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.0983 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7492 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8821 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 4.06 and 20.2

Yearly Target 11.33
Yearly Target 26.79
Yearly Target 317.466666666667
Yearly Target 422.93
Yearly Target 533.61

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 21 October 2026 12.26 (-43.19%) 21.48 12.00 - 28.14 1.7311 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.302 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.8375 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.8493 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.8903 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.2634 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1263 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.6
20 day DMA 12.64
35 day DMA 12.98
50 day DMA 13.43
100 day DMA 16.93
150 day DMA 19.49
200 day DMA 20.86

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.6512.62
12 day EMA12.612.6612.65
20 day EMA12.7712.8212.83
35 day EMA13.2213.2813.31
50 day EMA13.713.7613.8

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6312.64
12 day SMA12.612.6112.59
20 day SMA12.6412.6712.7
35 day SMA12.9813.0313.07
50 day SMA13.4313.5113.57
100 day SMA16.9317.0217.11
150 day SMA19.4919.5719.65
200 day SMA20.8620.9120.95

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top