ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 12.56 and 12.96

Intraday Target 112.46
Intraday Target 212.65
Intraday Target 312.863333333333
Intraday Target 413.05
Intraday Target 513.26

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-0.7%) 12.92 12.68 - 13.08 0.8398 times
Fri 25 September 2026 12.92 (0.08%) 12.88 12.81 - 12.94 0.6408 times
Thu 24 September 2026 12.91 (-0.31%) 12.94 12.72 - 12.96 1.0777 times
Wed 23 September 2026 12.95 (-2.04%) 13.22 12.94 - 13.28 0.4692 times
Tue 22 September 2026 13.22 (1.54%) 13.09 13.07 - 13.47 0.8149 times
Mon 21 September 2026 13.02 (0%) 13.01 12.99 - 13.22 0.7179 times
Fri 18 September 2026 13.02 (-0.53%) 13.09 12.80 - 13.18 2.1255 times
Thu 17 September 2026 13.09 (0%) 13.20 12.99 - 13.74 1.1573 times
Wed 16 September 2026 13.09 (0.15%) 13.15 12.99 - 13.34 1.0371 times
Tue 15 September 2026 13.07 (-2.83%) 13.38 13.03 - 13.57 1.12 times
Mon 14 September 2026 13.45 (-0.74%) 13.57 13.36 - 13.73 0.8398 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.56 and 12.96

Weekly Target 112.46
Weekly Target 212.65
Weekly Target 312.863333333333
Weekly Target 413.05
Weekly Target 513.26

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-0.7%) 12.92 12.68 - 13.08 0.1228 times
Fri 25 September 2026 12.92 (-0.77%) 13.01 12.72 - 13.47 0.544 times
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 0.9182 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.7049 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.0273 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4231 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.2997 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.7769 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.5589 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6243 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.6275 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 11.92 and 13.59

Monthly Target 111.62
Monthly Target 212.22
Monthly Target 313.286666666667
Monthly Target 413.89
Monthly Target 514.96

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-9.33%) 14.09 12.68 - 14.35 0.9264 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 1.9633 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.7825 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.1897 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.8779 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6018 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 0.9816 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.077 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7347 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.865 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.2807 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 5.03 and 20.49

Yearly Target 12.42
Yearly Target 27.63
Yearly Target 317.883333333333
Yearly Target 423.09
Yearly Target 533.34

Yearly price and volumes Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-40.55%) 21.48 12.68 - 28.14 1.6404 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.3245 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.852 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.8639 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.9057 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.2851 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1285 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.09
20 day DMA 13.41
35 day DMA 13.98
50 day DMA 15.87
100 day DMA 18.61
150 day DMA 21.03
200 day DMA 21.67

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9913.02
12 day EMA13.1613.2213.27
20 day EMA13.5513.6313.71
35 day EMA14.7814.915.02
50 day EMA15.9916.1216.25

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.971313.02
12 day SMA13.0913.1613.22
20 day SMA13.4113.4813.53
35 day SMA13.9814.0814.3
50 day SMA15.8716.0316.19
100 day SMA18.6118.7418.88
150 day SMA21.0321.1221.21
200 day SMA21.6721.7121.75

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top