ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 19.13 and 19.99

Intraday Target 118.94
Intraday Target 219.31
Intraday Target 319.8
Intraday Target 420.17
Intraday Target 520.66

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 04 June 2026 19.68 (-1.11%) 19.83 19.43 - 20.29 1.3407 times
Wed 03 June 2026 19.90 (-4.51%) 20.90 19.56 - 21.04 1.6054 times
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.8399 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.0543 times
Fri 29 May 2026 21.28 (-2.56%) 21.72 21.20 - 21.91 1.9222 times
Thu 28 May 2026 21.84 (-0.09%) 21.88 21.47 - 22.02 0.5612 times
Wed 27 May 2026 21.86 (-0.14%) 21.90 21.61 - 22.50 0.5084 times
Tue 26 May 2026 21.89 (0.18%) 22.46 21.59 - 22.46 0.7203 times
Fri 22 May 2026 21.85 (-0.05%) 21.91 21.56 - 22.31 0.4626 times
Thu 21 May 2026 21.86 (-0.32%) 21.77 21.37 - 22.24 0.985 times
Wed 20 May 2026 21.93 (1.53%) 21.70 21.35 - 22.14 0.7839 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 18.55 and 20.57

Weekly Target 118.17
Weekly Target 218.92
Weekly Target 320.186666666667
Weekly Target 420.94
Weekly Target 522.21

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 04 June 2026 19.68 (-7.52%) 21.16 19.43 - 21.45 1.5488 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.1878 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.3718 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.2 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.9089 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6165 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6749 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7908 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9785 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7222 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.4105 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.55 and 20.57

Monthly Target 118.17
Monthly Target 218.92
Monthly Target 320.186666666667
Monthly Target 420.94
Monthly Target 522.21

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 04 June 2026 19.68 (-7.52%) 21.16 19.43 - 21.45 0.3524 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0886 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7463 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2171 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3354 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.911 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0726 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5881 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6949 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9936 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.112 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.2 and 23.91

Yearly Target 113.71
Yearly Target 216.69
Yearly Target 322.416666666667
Yearly Target 425.4
Yearly Target 531.13

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 04 June 2026 19.68 (-8.8%) 21.48 19.43 - 28.14 0.9272 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5007 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.9653 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.9788 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0262 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.4561 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1456 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Munafa value: 19 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.28
20 day DMA 21.89
35 day DMA 23.99
50 day DMA 24.35
100 day DMA 24.76
150 day DMA 23.13
200 day DMA 21.35

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.7721.21
12 day EMA21.2421.5221.82
20 day EMA22.0122.2522.5
35 day EMA22.8823.0723.26
50 day EMA23.9224.0924.26

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.9321.32
12 day SMA21.2821.4921.69
20 day SMA21.8922.2222.52
35 day SMA23.9924.1824.38
50 day SMA24.3524.4324.51
100 day SMA24.7624.7824.79
150 day SMA23.1323.123.06
200 day SMA21.3521.3321.31

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top