FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 23.7 and 24.38
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.5 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (0.88%) | 23.89 | 23.40 - 24.08 | 0.689 times | Thu 12 March 2026 | 23.78 (-1.94%) | 23.87 | 23.32 - 24.11 | 0.8587 times | Wed 11 March 2026 | 24.25 (2.67%) | 24.27 | 24.00 - 24.53 | 1.1166 times | Mon 09 March 2026 | 23.62 (-1.87%) | 23.58 | 23.19 - 24.04 | 0.7597 times | Fri 06 March 2026 | 24.07 (-1.67%) | 24.16 | 23.39 - 24.31 | 1.3922 times | Thu 05 March 2026 | 24.48 (-2.82%) | 24.71 | 24.17 - 24.71 | 0.8198 times | Wed 04 March 2026 | 25.19 (0.76%) | 25.01 | 24.56 - 25.37 | 1.2968 times | Tue 03 March 2026 | 25.00 (0%) | 24.63 | 24.60 - 25.31 | 0.5972 times | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 0.9011 times | Fri 27 February 2026 | 25.29 (-0.78%) | 25.12 | 24.45 - 25.68 | 1.5689 times | Thu 26 February 2026 | 25.49 (-0.47%) | 26.00 | 25.46 - 26.00 | 0.258 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 23.59 and 24.93
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 0.9257 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.3536 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 0.9524 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9133 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1729 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6811 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.5609 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.3909 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.3584 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.6907 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.4215 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 22.5 and 24.68
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-5.14%) | 24.23 | 23.19 - 25.37 | 0.3442 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6464 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8143 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0008 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5371 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9069 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8165 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0339 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.5093 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3907 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.3274 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 21.19 and 26
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-10.52%) | 26.93 | 23.19 - 28.00 | 0.2589 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.7817 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2971 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.985 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4224 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0871 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1677 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.12 | 24.29 |
| 12 day EMA | 24.49 | 24.58 | 24.72 |
| 20 day EMA | 24.81 | 24.9 | 25.02 |
| 35 day EMA | 25.19 | 25.26 | 25.35 |
| 50 day EMA | 25.5 | 25.56 | 25.63 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.04 | 24.32 |
| 12 day SMA | 24.65 | 24.75 | 24.85 |
| 20 day SMA | 25.02 | 25.11 | 25.2 |
| 35 day SMA | 25.24 | 25.34 | 25.44 |
| 50 day SMA | 25.64 | 25.67 | 25.71 |
| 100 day SMA | 24.85 | 24.83 | 24.82 |
| 150 day SMA | 24.13 | 24.11 | 24.09 |
| 200 day SMA | 23.67 | 23.66 | 23.65 |


