ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.88 and 26.31

Intraday Target 125.55
Intraday Target 225.77
Intraday Target 325.98
Intraday Target 426.2
Intraday Target 526.41

Daily price and volume First Western

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0.89%) 25.96 25.76 - 26.19 0.7712 times
Thu 12 February 2026 25.76 (0.63%) 25.60 25.42 - 25.88 0.9885 times
Wed 11 February 2026 25.60 (-1.54%) 25.85 25.46 - 25.85 0.3749 times
Tue 10 February 2026 26.00 (0%) 25.85 25.85 - 26.11 0.5326 times
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.3707 times
Fri 06 February 2026 26.10 (0.27%) 26.51 25.95 - 26.58 0.7329 times
Thu 05 February 2026 26.03 (0.08%) 25.77 24.75 - 26.26 2.5479 times
Wed 04 February 2026 26.01 (1.6%) 25.60 25.60 - 26.45 1.0226 times
Tue 03 February 2026 25.60 (0%) 25.41 25.05 - 26.00 1.6745 times
Mon 02 February 2026 25.60 (1.79%) 25.26 25.22 - 25.86 0.9842 times
Fri 30 January 2026 25.15 (-0.12%) 25.00 24.25 - 25.39 1.2015 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.71 and 26.53

Weekly Target 125.06
Weekly Target 225.53
Weekly Target 325.883333333333
Weekly Target 426.35
Weekly Target 526.7

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.5399 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.2372 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.1024 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.0767 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.5474 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.1267 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.4462 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3491 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.3796 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.1948 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.3046 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.37 and 27.2

Monthly Target 123.94
Monthly Target 224.97
Monthly Target 325.773333333333
Monthly Target 426.8
Monthly Target 527.6

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (3.34%) 25.26 24.75 - 26.58 0.3171 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7628 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9375 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5031 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8495 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7648 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9684 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3505 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3027 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2434 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9549 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.56 and 27

Yearly Target 121.41
Yearly Target 223.7
Yearly Target 325.85
Yearly Target 428.14
Yearly Target 530.29

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (-3.06%) 26.93 23.56 - 28.00 0.1676 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8058 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3147 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9984 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4416 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1019 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.17 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.75
20 day DMA 25.83
35 day DMA 26.04
50 day DMA 25.84
100 day DMA 24.43
150 day DMA 23.87
200 day DMA 23.37

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8125.83
12 day EMA25.8425.8125.82
20 day EMA25.8525.8325.84
35 day EMA25.7325.7125.71
50 day EMA25.6825.6725.67

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8925.95
12 day SMA25.7525.6425.58
20 day SMA25.8325.8725.91
35 day SMA26.0426.0426.05
50 day SMA25.8425.825.76
100 day SMA24.4324.424.38
150 day SMA23.8723.8623.85
200 day SMA23.3723.3423.31

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top