FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 30.89 and 31.61
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.17 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (-1.07%) | 31.82 | 31.15 - 31.87 | 0.3842 times | Thu 06 August 2026 | 31.68 (-1.83%) | 32.45 | 31.60 - 32.48 | 0.9901 times | Wed 05 August 2026 | 32.27 (-0.09%) | 32.42 | 31.92 - 32.80 | 0.8642 times | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 0.8386 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.3489 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.9758 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.6186 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.8402 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 1.0523 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 2.0871 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.352 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.42 and 32.07
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.8427 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.0613 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.7859 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2012 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.5914 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.4386 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.6799 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9013 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 0.9468 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.551 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.5048 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 30.42 and 32.07
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.3915 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.152 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.1024 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0297 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7478 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6706 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6064 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7961 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9785 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5251 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8183 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 27.27 and 38.44
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (16.9%) | 26.93 | 23.19 - 34.36 | 1.1162 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.5556 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1441 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8595 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2104 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 0.9641 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1502 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.33 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.89 | 32 |
| 12 day EMA | 31.86 | 31.96 | 32.01 |
| 20 day EMA | 31.93 | 31.99 | 32.02 |
| 35 day EMA | 31.56 | 31.57 | 31.56 |
| 50 day EMA | 31.16 | 31.15 | 31.13 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.87 | 31.89 |
| 12 day SMA | 31.69 | 31.78 | 31.87 |
| 20 day SMA | 32.27 | 32.34 | 32.41 |
| 35 day SMA | 32.17 | 32.14 | 32.08 |
| 50 day SMA | 31.33 | 31.28 | 31.22 |
| 100 day SMA | 29.1 | 29.03 | 28.95 |
| 150 day SMA | 27.94 | 27.91 | 27.87 |
| 200 day SMA | 26.95 | 26.91 | 26.87 |


