FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 30.58 and 31.03
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.13 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-0.42%) | 30.63 | 30.43 - 30.88 | 0.4173 times | Thu 27 August 2026 | 30.86 (0.39%) | 30.47 | 30.15 - 30.99 | 0.7049 times | Wed 26 August 2026 | 30.74 (-1.03%) | 31.13 | 30.33 - 31.13 | 0.7355 times | Tue 25 August 2026 | 31.06 (0.81%) | 31.03 | 30.49 - 31.06 | 0.6223 times | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 0.9736 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 0.9689 times | Thu 20 August 2026 | 30.99 (-0.99%) | 31.32 | 30.87 - 31.32 | 0.8487 times | Wed 19 August 2026 | 31.30 (-2.7%) | 32.38 | 31.25 - 32.38 | 0.9854 times | Tue 18 August 2026 | 32.17 (1.74%) | 31.78 | 31.61 - 32.20 | 1.2258 times | Mon 17 August 2026 | 31.62 (-0.28%) | 31.21 | 31.11 - 31.78 | 2.5177 times | Fri 14 August 2026 | 31.71 (0.35%) | 31.65 | 31.47 - 32.03 | 0.8204 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.84 and 31.05
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.4617 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 0.8753 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.7712 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.8749 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1019 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.816 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2472 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.614 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.4936 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7442 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9358 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.12 and 31.77
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-1.35%) | 31.47 | 30.15 - 32.80 | 1.2198 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.9665 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9211 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9409 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6833 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6128 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5542 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7275 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8941 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4798 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.7477 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.96 and 38.13
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (14.62%) | 26.93 | 23.19 - 34.36 | 1.2185 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.5285 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1242 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8446 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.1893 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 0.9473 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1476 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.89 |
| 100 day DMA | 30.08 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.94 | 30.98 |
| 12 day EMA | 31.1 | 31.17 | 31.23 |
| 20 day EMA | 31.3 | 31.36 | 31.41 |
| 35 day EMA | 31.48 | 31.52 | 31.56 |
| 50 day EMA | 31.63 | 31.67 | 31.7 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.89 | 30.92 |
| 12 day SMA | 31.22 | 31.28 | 31.32 |
| 20 day SMA | 31.41 | 31.43 | 31.48 |
| 35 day SMA | 31.83 | 31.89 | 31.95 |
| 50 day SMA | 31.89 | 31.88 | 31.86 |
| 100 day SMA | 30.08 | 30.03 | 29.98 |
| 150 day SMA | 28.42 | 28.4 | 28.37 |
| 200 day SMA | 27.59 | 27.55 | 27.51 |


