ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 30.89 and 31.61

Intraday Target 130.73
Intraday Target 231.04
Intraday Target 331.453333333333
Intraday Target 431.76
Intraday Target 532.17

Daily price and volume First Western

Date Closing Open Range Volume
Fri 07 August 2026 31.34 (-1.07%) 31.82 31.15 - 31.87 0.3842 times
Thu 06 August 2026 31.68 (-1.83%) 32.45 31.60 - 32.48 0.9901 times
Wed 05 August 2026 32.27 (-0.09%) 32.42 31.92 - 32.80 0.8642 times
Tue 04 August 2026 32.30 (1.06%) 31.90 31.60 - 32.39 0.8386 times
Mon 03 August 2026 31.96 (2.6%) 31.47 31.27 - 32.15 1.3489 times
Fri 31 July 2026 31.15 (-1.98%) 31.59 30.10 - 31.64 0.9758 times
Thu 30 July 2026 31.78 (1.31%) 31.26 31.07 - 32.50 0.6186 times
Wed 29 July 2026 31.37 (-0.51%) 31.24 30.86 - 31.94 0.8402 times
Tue 28 July 2026 31.53 (2.47%) 30.73 30.73 - 31.67 1.0523 times
Mon 27 July 2026 30.77 (-3.75%) 31.96 29.61 - 32.18 2.0871 times
Fri 24 July 2026 31.97 (-0.75%) 31.66 30.12 - 32.26 1.352 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 30.42 and 32.07

Weekly Target 130.11
Weekly Target 230.73
Weekly Target 331.763333333333
Weekly Target 432.38
Weekly Target 533.41

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 0.8427 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.0613 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.7859 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.2012 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.5914 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.4386 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.6799 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 0.9013 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 0.9468 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 0.551 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 0.5048 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 30.42 and 32.07

Monthly Target 130.11
Monthly Target 230.73
Monthly Target 331.763333333333
Monthly Target 432.38
Monthly Target 533.41

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 0.3915 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 2.152 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 2.1024 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.0297 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.7478 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.6706 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6064 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7961 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9785 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5251 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8183 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 27.27 and 38.44

Yearly Target 118.46
Yearly Target 224.9
Yearly Target 329.63
Yearly Target 436.07
Yearly Target 540.8

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 07 August 2026 31.34 (16.9%) 26.93 23.19 - 34.36 1.1162 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.5556 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.1441 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.8595 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.2104 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 0.9641 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1502 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.69
20 day DMA 32.27
35 day DMA 32.17
50 day DMA 31.33
100 day DMA 29.1
150 day DMA 27.94
200 day DMA 26.95

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.8932
12 day EMA31.8631.9632.01
20 day EMA31.9331.9932.02
35 day EMA31.5631.5731.56
50 day EMA31.1631.1531.13

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.8731.89
12 day SMA31.6931.7831.87
20 day SMA32.2732.3432.41
35 day SMA32.1732.1432.08
50 day SMA31.3331.2831.22
100 day SMA29.129.0328.95
150 day SMA27.9427.9127.87
200 day SMA26.9526.9126.87

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top