FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 18.82 and 19.31
Daily Target 1 | 18.43 |
Daily Target 2 | 18.72 |
Daily Target 3 | 18.923333333333 |
Daily Target 4 | 19.21 |
Daily Target 5 | 19.41 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 19.00 (0.32%) | 18.86 | 18.64 - 19.13 | 0.951 times | Fri 01 November 2024 | 18.94 (-0.37%) | 19.01 | 18.44 - 19.01 | 0.4933 times | Thu 31 October 2024 | 19.01 (-0.47%) | 19.09 | 18.87 - 19.09 | 0.3123 times | Wed 30 October 2024 | 19.10 (2.41%) | 19.06 | 18.90 - 19.53 | 0.5926 times | Tue 29 October 2024 | 18.65 (-1.95%) | 18.80 | 17.98 - 18.82 | 2.9134 times | Mon 28 October 2024 | 19.02 (-0.52%) | 19.31 | 18.75 - 19.31 | 0.5536 times | Fri 25 October 2024 | 19.12 (-6.87%) | 19.87 | 18.79 - 19.87 | 0.951 times | Thu 24 October 2024 | 20.53 (-2.38%) | 20.99 | 20.07 - 21.10 | 1.4443 times | Wed 23 October 2024 | 21.03 (1.01%) | 20.60 | 20.60 - 21.05 | 0.9084 times | Tue 22 October 2024 | 20.82 (-1.09%) | 21.00 | 20.72 - 21.07 | 0.8801 times | Mon 21 October 2024 | 21.05 (-0.52%) | 21.09 | 20.89 - 21.40 | 0.55 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 18.82 and 19.31
Weekly Target 1 | 18.43 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 18.923333333333 |
Weekly Target 4 | 19.21 |
Weekly Target 5 | 19.41 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 19.00 (0.32%) | 18.86 | 18.64 - 19.13 | 0.2959 times | Fri 01 November 2024 | 18.94 (-0.94%) | 19.31 | 17.98 - 19.53 | 1.5136 times | Fri 25 October 2024 | 19.12 (-9.64%) | 21.09 | 18.79 - 21.40 | 1.4727 times | Fri 18 October 2024 | 21.16 (-0.38%) | 21.22 | 20.85 - 21.87 | 0.9031 times | Fri 11 October 2024 | 21.24 (6.73%) | 19.82 | 19.66 - 21.49 | 0.7794 times | Fri 04 October 2024 | 19.90 (0.66%) | 19.46 | 18.93 - 20.88 | 1.0786 times | Fri 27 September 2024 | 19.77 (1.33%) | 19.85 | 19.35 - 20.28 | 0.7562 times | Fri 20 September 2024 | 19.51 (-0.76%) | 19.51 | 19.50 - 20.42 | 1.4893 times | Fri 13 September 2024 | 19.66 (2.93%) | 18.39 | 18.39 - 19.82 | 1.2873 times | Mon 09 September 2024 | 19.10 (2.58%) | 18.39 | 18.39 - 19.30 | 0.4239 times | Fri 06 September 2024 | 18.62 (-3.22%) | 18.73 | 18.16 - 19.19 | 1.1226 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 18.38 and 19.07
Monthly Target 1 | 18.17 |
Monthly Target 2 | 18.58 |
Monthly Target 3 | 18.856666666667 |
Monthly Target 4 | 19.27 |
Monthly Target 5 | 19.55 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 19.00 (-0.05%) | 19.01 | 18.44 - 19.13 | 0.0823 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.9545 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 1.0014 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7809 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.7191 times | Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.8202 times | Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.0914 times | Tue 30 April 2024 | 16.67 (14.33%) | 14.45 | 13.46 - 16.88 | 1.3523 times | Thu 28 March 2024 | 14.58 (3.04%) | 14.14 | 13.71 - 15.25 | 0.8074 times | Thu 29 February 2024 | 14.15 (-17.01%) | 17.08 | 12.84 - 17.46 | 1.3905 times | Wed 31 January 2024 | 17.05 (-14.02%) | 20.08 | 16.75 - 20.19 | 0.6318 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 18.94 |
12 day DMA | 19.79 |
20 day DMA | 20.2 |
35 day DMA | 19.99 |
50 day DMA | 19.69 |
100 day DMA | 18.59 |
150 day DMA | 17.9 |
200 day DMA | 17.1 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.09 | 19.13 | 19.23 |
12 day EMA | 19.53 | 19.63 | 19.76 |
20 day EMA | 19.74 | 19.82 | 19.91 |
35 day EMA | 19.69 | 19.73 | 19.78 |
50 day EMA | 19.43 | 19.45 | 19.47 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.94 | 18.94 | 18.98 |
12 day SMA | 19.79 | 20.01 | 20.2 |
20 day SMA | 20.2 | 20.24 | 20.28 |
35 day SMA | 19.99 | 20 | 20.02 |
50 day SMA | 19.69 | 19.67 | 19.65 |
100 day SMA | 18.59 | 18.57 | 18.55 |
150 day SMA | 17.9 | 17.87 | 17.83 |
200 day SMA | 17.1 | 17.09 | 17.09 |