FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 24.75 and 25.04
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.08 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.89 (-0.36%) | 24.60 | 24.60 - 24.89 | 0.38 times | Wed 01 April 2026 | 24.98 (1.63%) | 24.36 | 24.36 - 25.00 | 1.8139 times | Tue 31 March 2026 | 24.58 (-0.85%) | 24.79 | 24.46 - 24.79 | 2.3295 times | Mon 30 March 2026 | 24.79 (1.18%) | 24.47 | 24.33 - 24.80 | 0.8233 times | Fri 27 March 2026 | 24.50 (-0.49%) | 24.62 | 24.21 - 24.62 | 0.3257 times | Thu 26 March 2026 | 24.62 (0.78%) | 24.19 | 24.19 - 24.69 | 0.4207 times | Wed 25 March 2026 | 24.43 (0.12%) | 24.38 | 24.33 - 24.58 | 0.5971 times | Tue 24 March 2026 | 24.40 (-1.29%) | 24.50 | 24.11 - 24.65 | 1.0178 times | Mon 23 March 2026 | 24.72 (1.73%) | 25.00 | 24.30 - 25.00 | 1.5832 times | Fri 20 March 2026 | 24.30 (-0.53%) | 24.41 | 24.16 - 24.99 | 0.709 times | Thu 19 March 2026 | 24.43 (0.08%) | 24.10 | 24.10 - 24.81 | 0.5244 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.61 and 25.28
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.216 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.8971 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.8226 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 0.9968 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.4577 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0257 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9835 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1862 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.7335 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.681 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.4978 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.63 and 25.27
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.89 (1.26%) | 24.36 | 24.36 - 25.00 | 0.0776 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7603 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.7165 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.9027 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.1094 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5953 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.0053 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.9051 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1461 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.7816 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.5417 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 21.64 and 26.45
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.89 (-7.16%) | 26.93 | 23.19 - 28.00 | 0.3153 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.7668 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2863 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9768 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4105 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.078 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1663 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.72 | 24.59 |
| 12 day EMA | 24.65 | 24.61 | 24.54 |
| 20 day EMA | 24.68 | 24.66 | 24.63 |
| 35 day EMA | 24.9 | 24.9 | 24.89 |
| 50 day EMA | 25.23 | 25.24 | 25.25 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.69 | 24.58 |
| 12 day SMA | 24.59 | 24.53 | 24.45 |
| 20 day SMA | 24.43 | 24.44 | 24.44 |
| 35 day SMA | 24.89 | 24.92 | 24.95 |
| 50 day SMA | 25.15 | 25.18 | 25.21 |
| 100 day SMA | 25.08 | 25.06 | 25.04 |
| 150 day SMA | 24.35 | 24.34 | 24.33 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |


