ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 27.41 and 28.36

Intraday Target 127.18
Intraday Target 227.64
Intraday Target 328.13
Intraday Target 428.59
Intraday Target 529.08

Daily price and volume First Western

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-2.26%) 28.47 27.67 - 28.62 0.5614 times
Thu 14 May 2026 28.75 (0.63%) 28.84 28.40 - 29.18 0.9411 times
Wed 13 May 2026 28.57 (-1.69%) 29.06 28.55 - 29.06 0.3908 times
Tue 12 May 2026 29.06 (0.31%) 28.80 28.11 - 29.41 1.3043 times
Mon 11 May 2026 28.97 (-1.13%) 29.21 28.58 - 29.21 0.6659 times
Fri 08 May 2026 29.30 (0.21%) 29.24 28.95 - 29.50 0.6907 times
Thu 07 May 2026 29.24 (-0.54%) 29.23 28.66 - 29.35 2.3308 times
Wed 06 May 2026 29.40 (0.51%) 29.50 29.00 - 29.50 0.776 times
Tue 05 May 2026 29.25 (3.28%) 28.50 28.02 - 29.63 1.2796 times
Mon 04 May 2026 28.32 (-0.81%) 28.55 27.64 - 30.00 1.0594 times
Fri 01 May 2026 28.55 (0.85%) 28.44 27.53 - 28.80 0.6907 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 27.02 and 28.76

Weekly Target 126.65
Weekly Target 227.38
Weekly Target 328.393333333333
Weekly Target 429.12
Weekly Target 530.13

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-4.1%) 29.21 27.67 - 29.41 1.121 times
Fri 08 May 2026 29.30 (2.63%) 28.55 27.64 - 30.00 1.7805 times
Fri 01 May 2026 28.55 (8.18%) 26.50 26.50 - 30.00 1.5937 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.6906 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.5661 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.196 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 0.9437 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.6962 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.6385 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.7737 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.1314 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 26.58 and 29.05

Monthly Target 126.07
Monthly Target 227.09
Monthly Target 328.543333333333
Monthly Target 429.56
Monthly Target 531.01

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-0.74%) 28.44 27.53 - 30.00 0.7333 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 1.0008 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.8975 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.8117 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 1.0656 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.3096 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.7028 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.0952 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 1.0684 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.3151 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 3.2836 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 25.65 and 32.46

Yearly Target 120.29
Yearly Target 224.19
Yearly Target 327.096666666667
Yearly Target 431
Yearly Target 533.91

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (4.81%) 26.93 23.19 - 30.00 0.4897 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.7212 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.266 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.951 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.3393 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0667 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1662 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.82
20 day DMA 28.05
35 day DMA 27.1
50 day DMA 26.27
100 day DMA 26.08
150 day DMA 25.23
200 day DMA 24.54

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.8428.88
12 day EMA28.528.5728.54
20 day EMA28.128.128.03
35 day EMA27.327.2527.16
50 day EMA26.4226.3526.25

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.9329.03
12 day SMA28.8228.7928.76
20 day SMA28.0527.9927.87
35 day SMA27.12726.87
50 day SMA26.2726.226.13
100 day SMA26.0826.0526.02
150 day SMA25.2325.225.16
200 day SMA24.5424.5224.5

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top