FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 27.41 and 28.36
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 29.08 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-2.26%) | 28.47 | 27.67 - 28.62 | 0.5614 times | Thu 14 May 2026 | 28.75 (0.63%) | 28.84 | 28.40 - 29.18 | 0.9411 times | Wed 13 May 2026 | 28.57 (-1.69%) | 29.06 | 28.55 - 29.06 | 0.3908 times | Tue 12 May 2026 | 29.06 (0.31%) | 28.80 | 28.11 - 29.41 | 1.3043 times | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.6659 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.6907 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.3308 times | Wed 06 May 2026 | 29.40 (0.51%) | 29.50 | 29.00 - 29.50 | 0.776 times | Tue 05 May 2026 | 29.25 (3.28%) | 28.50 | 28.02 - 29.63 | 1.2796 times | Mon 04 May 2026 | 28.32 (-0.81%) | 28.55 | 27.64 - 30.00 | 1.0594 times | Fri 01 May 2026 | 28.55 (0.85%) | 28.44 | 27.53 - 28.80 | 0.6907 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 27.02 and 28.76
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 1.121 times | Fri 08 May 2026 | 29.30 (2.63%) | 28.55 | 27.64 - 30.00 | 1.7805 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.5937 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.6906 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.5661 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.196 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.9437 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.6962 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.6385 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 0.7737 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.1314 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 26.58 and 29.05
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-0.74%) | 28.44 | 27.53 - 30.00 | 0.7333 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 1.0008 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.8975 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8117 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0656 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.3096 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.7028 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.0952 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0684 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.3151 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.2836 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 25.65 and 32.46
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 27.096666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (4.81%) | 26.93 | 23.19 - 30.00 | 0.4897 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.7212 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.266 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.951 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.3393 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0667 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1662 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.84 | 28.88 |
| 12 day EMA | 28.5 | 28.57 | 28.54 |
| 20 day EMA | 28.1 | 28.1 | 28.03 |
| 35 day EMA | 27.3 | 27.25 | 27.16 |
| 50 day EMA | 26.42 | 26.35 | 26.25 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.93 | 29.03 |
| 12 day SMA | 28.82 | 28.79 | 28.76 |
| 20 day SMA | 28.05 | 27.99 | 27.87 |
| 35 day SMA | 27.1 | 27 | 26.87 |
| 50 day SMA | 26.27 | 26.2 | 26.13 |
| 100 day SMA | 26.08 | 26.05 | 26.02 |
| 150 day SMA | 25.23 | 25.2 | 25.16 |
| 200 day SMA | 24.54 | 24.52 | 24.5 |


