MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets MYE
- MYE Experts view
- Tomorrow's Movement MYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyersIndustries
Strong intraday Stock price targets for MyersIndustries are 20.98 and 21.58
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.74 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (-1.22%) | 21.03 | 20.87 - 21.47 | 1.023 times | Wed 01 April 2026 | 21.35 (0.8%) | 21.17 | 21.17 - 21.69 | 0.7352 times | Tue 31 March 2026 | 21.18 (2.47%) | 21.06 | 20.51 - 21.20 | 1.2886 times | Mon 30 March 2026 | 20.67 (-0.19%) | 20.84 | 20.43 - 20.91 | 1.1229 times | Fri 27 March 2026 | 20.71 (-1.24%) | 20.80 | 20.56 - 21.00 | 0.7002 times | Thu 26 March 2026 | 20.97 (-1.6%) | 21.06 | 20.84 - 21.28 | 1.5981 times | Wed 25 March 2026 | 21.31 (0.52%) | 21.45 | 21.09 - 21.57 | 0.9519 times | Tue 24 March 2026 | 21.20 (1.58%) | 20.65 | 20.63 - 21.31 | 1.2109 times | Mon 23 March 2026 | 20.87 (5.03%) | 20.39 | 20.39 - 21.06 | 0.9164 times | Fri 20 March 2026 | 19.87 (-3.82%) | 20.77 | 19.73 - 20.77 | 0.4528 times | Thu 19 March 2026 | 20.66 (-2.36%) | 20.16 | 20.02 - 20.96 | 1.0367 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 20.76 and 22.02
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (1.83%) | 20.84 | 20.43 - 21.69 | 0.7099 times | Fri 27 March 2026 | 20.71 (4.23%) | 20.39 | 20.39 - 21.57 | 0.9155 times | Fri 20 March 2026 | 19.87 (-3.92%) | 20.91 | 19.73 - 21.30 | 0.6524 times | Fri 13 March 2026 | 20.68 (-4.08%) | 21.25 | 20.17 - 22.08 | 1.4464 times | Fri 06 March 2026 | 21.56 (-3.62%) | 22.05 | 20.72 - 24.03 | 1.5126 times | Fri 27 February 2026 | 22.37 (-0.93%) | 22.48 | 21.62 - 22.82 | 1.0227 times | Fri 20 February 2026 | 22.58 (2.26%) | 22.00 | 21.52 - 23.14 | 1.067 times | Fri 13 February 2026 | 22.08 (0%) | 21.77 | 21.44 - 22.23 | 0.186 times | Fri 13 February 2026 | 22.08 (-0.41%) | 22.21 | 21.45 - 22.69 | 1.2443 times | Fri 06 February 2026 | 22.17 (7.26%) | 20.60 | 20.60 - 22.35 | 1.2431 times | Fri 30 January 2026 | 20.67 (1.42%) | 20.41 | 19.83 - 20.78 | 1.607 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 20.57 and 21.39
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (-0.42%) | 21.17 | 20.87 - 21.69 | 0.0747 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 1.2322 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.1887 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.287 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.1108 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8999 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.2054 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 1.0511 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9983 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.952 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.373 times |
Yearly price and charts MyersIndustries
Strong yearly Stock price targets for MyersIndustries MYE are 19.63 and 25.5
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (12.66%) | 18.74 | 18.16 - 24.03 | 0.4331 times | Wed 31 December 2025 | 18.72 (69.57%) | 11.11 | 9.06 - 19.87 | 1.6346 times | Tue 31 December 2024 | 11.04 (-43.53%) | 19.50 | 10.35 - 23.63 | 2.0349 times | Fri 29 December 2023 | 19.55 (-12.06%) | 22.23 | 15.65 - 26.49 | 1.0667 times | Fri 30 December 2022 | 22.23 (11.09%) | 20.09 | 15.82 - 25.55 | 0.8268 times | Fri 31 December 2021 | 20.01 (-3.71%) | 21.16 | 18.53 - 23.98 | 0.7898 times | Thu 31 December 2020 | 20.78 (0%) | 13.96 | 13.68 - 20.87 | 0.2141 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price action analysis of MyersIndustries (MYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyersIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyersIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyersIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.08 | 20.94 |
| 12 day EMA | 21.06 | 21.05 | 20.99 |
| 20 day EMA | 21.14 | 21.14 | 21.12 |
| 35 day EMA | 21.17 | 21.18 | 21.17 |
| 50 day EMA | 21.29 | 21.3 | 21.3 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.98 | 20.97 |
| 12 day SMA | 20.92 | 20.9 | 20.84 |
| 20 day SMA | 21.09 | 21.13 | 21.14 |
| 35 day SMA | 21.58 | 21.62 | 21.64 |
| 50 day SMA | 21.46 | 21.45 | 21.42 |
| 100 day SMA | 20.09 | 20.05 | 20.01 |
| 150 day SMA | 18.95 | 18.92 | 18.89 |
| 200 day SMA | 18.03 | 18 | 17.96 |


