MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets MYE
- MYE Experts view
- Tomorrow's Movement MYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyersIndustries
Strong intraday Stock price targets for MyersIndustries are 10.66 and 11.08
Intraday Target 1 | 10.57 |
Intraday Target 2 | 10.75 |
Intraday Target 3 | 10.986666666667 |
Intraday Target 4 | 11.17 |
Intraday Target 5 | 11.41 |
Daily price and volume Myers Industries
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.94 (-1.88%) | 11.16 | 10.80 - 11.22 | 1.8681 times | Mon 06 January 2025 | 11.15 (1.64%) | 11.11 | 11.08 - 11.42 | 0.9662 times | Fri 03 January 2025 | 10.97 (2.05%) | 10.78 | 10.65 - 11.14 | 0.8756 times | Thu 02 January 2025 | 10.75 (-2.63%) | 11.11 | 10.68 - 11.21 | 0.8511 times | Tue 31 December 2024 | 11.04 (1.01%) | 11.00 | 10.94 - 11.21 | 0.8196 times | Mon 30 December 2024 | 10.93 (-1.35%) | 10.96 | 10.81 - 11.11 | 1.4593 times | Fri 27 December 2024 | 11.08 (-3.06%) | 11.36 | 10.97 - 11.46 | 0.8914 times | Thu 26 December 2024 | 11.43 (0.35%) | 11.29 | 11.26 - 11.48 | 0.9189 times | Tue 24 December 2024 | 11.39 (0.53%) | 11.41 | 11.29 - 11.44 | 0.3844 times | Mon 23 December 2024 | 11.33 (-0.61%) | 11.36 | 11.18 - 11.42 | 0.9655 times | Fri 20 December 2024 | 11.40 (-1.72%) | 11.41 | 11.34 - 11.85 | 2.4731 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 10.56 and 11.18
Weekly Target 1 | 10.43 |
Weekly Target 2 | 10.69 |
Weekly Target 3 | 11.053333333333 |
Weekly Target 4 | 11.31 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Myers Industries
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.94 (-0.27%) | 11.11 | 10.80 - 11.42 | 0.3024 times | Fri 03 January 2025 | 10.97 (-0.99%) | 10.96 | 10.65 - 11.21 | 0.4273 times | Fri 27 December 2024 | 11.08 (-2.81%) | 11.36 | 10.97 - 11.48 | 0.3371 times | Fri 20 December 2024 | 11.40 (-7.32%) | 12.22 | 11.34 - 12.45 | 0.7111 times | Fri 13 December 2024 | 12.30 (1.07%) | 12.03 | 11.81 - 12.61 | 0.7033 times | Thu 05 December 2024 | 12.17 (8.18%) | 11.13 | 10.88 - 12.35 | 2.2773 times | Tue 26 November 2024 | 11.25 (1.08%) | 11.18 | 10.88 - 11.81 | 2.5166 times | Fri 22 November 2024 | 11.13 (-4.87%) | 11.69 | 10.35 - 11.87 | 1.2821 times | Fri 15 November 2024 | 11.70 (-3.31%) | 12.26 | 11.68 - 12.37 | 0.5811 times | Fri 08 November 2024 | 12.10 (2.98%) | 11.80 | 10.77 - 12.54 | 0.8617 times | Fri 01 November 2024 | 11.75 (-3.92%) | 12.37 | 11.66 - 12.71 | 0.3222 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 10.41 and 11.18
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 11.003333333333 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 11.77 |
Monthly price and volumes Myers Industries
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.94 (-0.91%) | 11.11 | 10.65 - 11.42 | 0.2129 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8764 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.3205 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5889 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.681 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.8423 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.799 times | Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 1.0534 times | Fri 31 May 2024 | 15.80 (-27.85%) | 22.00 | 15.20 - 23.05 | 1.0168 times | Tue 30 April 2024 | 21.90 (-5.48%) | 23.22 | 20.88 - 23.22 | 0.6088 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 1.4933 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 11.17 |
20 day DMA | 11.56 |
35 day DMA | 11.58 |
50 day DMA | 11.77 |
100 day DMA | 12.82 |
150 day DMA | 13.31 |
200 day DMA | 15 |
EMA (exponential moving average) of Myers Industries MYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.01 | 11.05 | 11 |
12 day EMA | 11.19 | 11.23 | 11.25 |
20 day EMA | 11.37 | 11.41 | 11.44 |
35 day EMA | 11.62 | 11.66 | 11.69 |
50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Myers Industries MYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.97 | 10.95 |
12 day SMA | 11.17 | 11.23 | 11.33 |
20 day SMA | 11.56 | 11.62 | 11.63 |
35 day SMA | 11.58 | 11.61 | 11.64 |
50 day SMA | 11.77 | 11.82 | 11.86 |
100 day SMA | 12.82 | 12.85 | 12.87 |
150 day SMA | 13.31 | 13.35 | 13.37 |
200 day SMA | 15 | 15.06 | 15.11 |