MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong intraday Stock price targets for MyersIndustries are 10.66 and 11.08

Intraday Target 110.57
Intraday Target 210.75
Intraday Target 310.986666666667
Intraday Target 411.17
Intraday Target 511.41

Daily price and volume Myers Industries

Date Closing Open Range Volume
Tue 07 January 2025 10.94 (-1.88%) 11.16 10.80 - 11.22 1.8681 times
Mon 06 January 2025 11.15 (1.64%) 11.11 11.08 - 11.42 0.9662 times
Fri 03 January 2025 10.97 (2.05%) 10.78 10.65 - 11.14 0.8756 times
Thu 02 January 2025 10.75 (-2.63%) 11.11 10.68 - 11.21 0.8511 times
Tue 31 December 2024 11.04 (1.01%) 11.00 10.94 - 11.21 0.8196 times
Mon 30 December 2024 10.93 (-1.35%) 10.96 10.81 - 11.11 1.4593 times
Fri 27 December 2024 11.08 (-3.06%) 11.36 10.97 - 11.46 0.8914 times
Thu 26 December 2024 11.43 (0.35%) 11.29 11.26 - 11.48 0.9189 times
Tue 24 December 2024 11.39 (0.53%) 11.41 11.29 - 11.44 0.3844 times
Mon 23 December 2024 11.33 (-0.61%) 11.36 11.18 - 11.42 0.9655 times
Fri 20 December 2024 11.40 (-1.72%) 11.41 11.34 - 11.85 2.4731 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 10.56 and 11.18

Weekly Target 110.43
Weekly Target 210.69
Weekly Target 311.053333333333
Weekly Target 411.31
Weekly Target 511.67

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Tue 07 January 2025 10.94 (-0.27%) 11.11 10.80 - 11.42 0.3024 times
Fri 03 January 2025 10.97 (-0.99%) 10.96 10.65 - 11.21 0.4273 times
Fri 27 December 2024 11.08 (-2.81%) 11.36 10.97 - 11.48 0.3371 times
Fri 20 December 2024 11.40 (-7.32%) 12.22 11.34 - 12.45 0.7111 times
Fri 13 December 2024 12.30 (1.07%) 12.03 11.81 - 12.61 0.7033 times
Thu 05 December 2024 12.17 (8.18%) 11.13 10.88 - 12.35 2.2773 times
Tue 26 November 2024 11.25 (1.08%) 11.18 10.88 - 11.81 2.5166 times
Fri 22 November 2024 11.13 (-4.87%) 11.69 10.35 - 11.87 1.2821 times
Fri 15 November 2024 11.70 (-3.31%) 12.26 11.68 - 12.37 0.5811 times
Fri 08 November 2024 12.10 (2.98%) 11.80 10.77 - 12.54 0.8617 times
Fri 01 November 2024 11.75 (-3.92%) 12.37 11.66 - 12.71 0.3222 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 10.41 and 11.18

Monthly Target 110.23
Monthly Target 210.59
Monthly Target 311.003333333333
Monthly Target 411.36
Monthly Target 511.77

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Tue 07 January 2025 10.94 (-0.91%) 11.11 10.65 - 11.42 0.2129 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.8764 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 3.3205 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.5889 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.681 times
Fri 30 August 2024 15.29 (2.62%) 16.35 13.15 - 17.39 0.8423 times
Wed 31 July 2024 14.90 (11.36%) 13.38 12.47 - 15.24 0.799 times
Fri 28 June 2024 13.38 (-15.32%) 15.85 13.19 - 16.03 1.0534 times
Fri 31 May 2024 15.80 (-27.85%) 22.00 15.20 - 23.05 1.0168 times
Tue 30 April 2024 21.90 (-5.48%) 23.22 20.88 - 23.22 0.6088 times
Thu 28 March 2024 23.17 (20.49%) 19.31 18.87 - 23.63 1.4933 times

 monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 January 2025

Munafa value: 35 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyersIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.17
20 day DMA 11.56
35 day DMA 11.58
50 day DMA 11.77
100 day DMA 12.82
150 day DMA 13.31
200 day DMA 15

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.0511
12 day EMA11.1911.2311.25
20 day EMA11.3711.4111.44
35 day EMA11.6211.6611.69
50 day EMA11.7911.8211.85

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9710.95
12 day SMA11.1711.2311.33
20 day SMA11.5611.6211.63
35 day SMA11.5811.6111.64
50 day SMA11.7711.8211.86
100 day SMA12.8212.8512.87
150 day SMA13.3113.3513.37
200 day SMA1515.0615.11

Videos related to: MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top