BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.36 and 10.42
Daily Target 1 | 10.31 |
Daily Target 2 | 10.35 |
Daily Target 3 | 10.37 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.43 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.39 (-0.1%) | 10.33 | 10.33 - 10.39 | 1.295 times | Mon 29 April 2024 | 10.40 (0.19%) | 10.39 | 10.38 - 10.42 | 0.7407 times | Fri 26 April 2024 | 10.38 (0.19%) | 10.36 | 10.36 - 10.41 | 0.8606 times | Thu 25 April 2024 | 10.36 (-0.77%) | 10.40 | 10.33 - 10.43 | 1.6893 times | Wed 24 April 2024 | 10.44 (-0.38%) | 10.49 | 10.42 - 10.49 | 1.9318 times | Tue 23 April 2024 | 10.48 (0.67%) | 10.44 | 10.44 - 10.49 | 0.7274 times | Mon 22 April 2024 | 10.41 (0%) | 10.40 | 10.40 - 10.44 | 0.365 times | Fri 19 April 2024 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.48 | 0.7807 times | Thu 18 April 2024 | 10.43 (-0.19%) | 10.45 | 10.41 - 10.45 | 1.0925 times | Wed 17 April 2024 | 10.45 (0.19%) | 10.48 | 10.44 - 10.49 | 0.5169 times | Tue 16 April 2024 | 10.43 (0%) | 10.45 | 10.41 - 10.49 | 1.223 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.35 and 10.44
Weekly Target 1 | 10.29 |
Weekly Target 2 | 10.34 |
Weekly Target 3 | 10.38 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.39 (0.1%) | 10.39 | 10.33 - 10.42 | 0.432 times | Fri 26 April 2024 | 10.38 (-0.29%) | 10.40 | 10.33 - 10.49 | 1.1829 times | Fri 19 April 2024 | 10.41 (-1.33%) | 10.54 | 10.41 - 10.54 | 0.9528 times | Fri 12 April 2024 | 10.55 (-0.85%) | 10.69 | 10.55 - 10.75 | 1.3848 times | Fri 05 April 2024 | 10.64 (-2.47%) | 10.87 | 10.62 - 10.90 | 1.7405 times | Thu 28 March 2024 | 10.91 (-0.37%) | 10.93 | 10.83 - 10.93 | 0.5389 times | Fri 22 March 2024 | 10.95 (0.64%) | 10.94 | 10.84 - 10.99 | 1.0597 times | Fri 15 March 2024 | 10.88 (-0.55%) | 11.03 | 10.79 - 11.17 | 1.3265 times | Fri 08 March 2024 | 10.94 (0.55%) | 10.95 | 10.86 - 10.97 | 0.9918 times | Fri 01 March 2024 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 0.3902 times | Thu 29 February 2024 | 10.84 (0%) | 10.84 | 10.82 - 10.87 | 0.1894 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.08 and 10.65
Monthly Target 1 | 9.97 |
Monthly Target 2 | 10.18 |
Monthly Target 3 | 10.54 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.39 (-4.77%) | 10.87 | 10.33 - 10.90 | 0.8984 times | Thu 28 March 2024 | 10.91 (0.65%) | 10.88 | 10.79 - 11.17 | 0.6498 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.77 | 10.66 - 10.89 | 0.8611 times | Wed 31 January 2024 | 10.73 (-0.37%) | 10.78 | 10.44 - 10.90 | 1.1196 times | Fri 29 December 2023 | 10.77 (3.76%) | 10.45 | 10.45 - 10.96 | 0.879 times | Thu 30 November 2023 | 10.38 (14.07%) | 9.11 | 9.11 - 10.43 | 1.1947 times | Tue 31 October 2023 | 9.10 (-2.05%) | 9.36 | 8.96 - 9.58 | 1.0183 times | Fri 29 September 2023 | 9.29 (-8.56%) | 10.19 | 9.29 - 10.25 | 1.6875 times | Thu 31 August 2023 | 10.16 (-4.69%) | 10.70 | 10.05 - 10.76 | 1.0508 times | Mon 31 July 2023 | 10.66 (0.28%) | 10.74 | 10.41 - 10.78 | 0.6409 times | Fri 30 June 2023 | 10.63 (3.61%) | 10.30 | 10.27 - 10.83 | 0.7502 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 10.42 |
20 day DMA | 10.51 |
35 day DMA | 10.67 |
50 day DMA | 10.72 |
100 day DMA | 10.73 |
150 day DMA | 10.4 |
200 day DMA | 10.32 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.4 | 10.41 | 10.41 |
12 day EMA | 10.45 | 10.46 | 10.47 |
20 day EMA | 10.51 | 10.52 | 10.53 |
35 day EMA | 10.59 | 10.6 | 10.61 |
50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.41 | 10.41 |
12 day SMA | 10.42 | 10.43 | 10.45 |
20 day SMA | 10.51 | 10.52 | 10.54 |
35 day SMA | 10.67 | 10.68 | 10.7 |
50 day SMA | 10.72 | 10.73 | 10.74 |
100 day SMA | 10.73 | 10.74 | 10.74 |
150 day SMA | 10.4 | 10.39 | 10.38 |
200 day SMA | 10.32 | 10.32 | 10.32 |