BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.63 and 10.68
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.69 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 0.9955 times | Fri 12 December 2025 | 10.62 (-1.3%) | 10.71 | 10.61 - 10.78 | 0.6991 times | Thu 11 December 2025 | 10.76 (-0.37%) | 10.78 | 10.73 - 10.82 | 0.3597 times | Wed 10 December 2025 | 10.80 (0.75%) | 10.71 | 10.68 - 10.80 | 0.9729 times | Tue 09 December 2025 | 10.72 (0.37%) | 10.68 | 10.68 - 10.75 | 0.7149 times | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.3914 times | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.3982 times | Thu 04 December 2025 | 10.74 (0.66%) | 10.67 | 10.67 - 10.75 | 1.7285 times | Wed 03 December 2025 | 10.67 (0.28%) | 10.62 | 10.60 - 10.69 | 1.6471 times | Tue 02 December 2025 | 10.64 (0.47%) | 10.61 | 10.57 - 10.78 | 1.0928 times | Mon 01 December 2025 | 10.59 (-0.84%) | 10.65 | 10.57 - 10.70 | 0.8258 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.63 and 10.68
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 0.267 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.8417 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.795 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 1.0692 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.8611 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.0838 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1973 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4393 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.4418 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 1.0039 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.1633 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.48 and 10.73
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.64 (-0.37%) | 10.65 | 10.57 - 10.82 | 0.4505 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6534 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9896 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3305 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2541 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8987 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1191 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0137 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4478 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8426 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5563 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 10.18 and 11.66
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.64 (0.85%) | 10.61 | 9.71 - 11.19 | 1.1726 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.241 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.2265 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.5547 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6496 times | Thu 31 December 2020 | 14.86 (0%) | 14.09 | 13.63 - 15.25 | 0.1557 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term but the sell signal is initial and weak.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.74 |
| 12 day EMA | 10.69 | 10.7 | 10.72 |
| 20 day EMA | 10.69 | 10.7 | 10.71 |
| 35 day EMA | 10.7 | 10.7 | 10.71 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.74 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.67 | 10.67 | 10.68 |
| 35 day SMA | 10.71 | 10.71 | 10.72 |
| 50 day SMA | 10.73 | 10.72 | 10.73 |
| 100 day SMA | 10.54 | 10.53 | 10.52 |
| 150 day SMA | 10.42 | 10.42 | 10.41 |
| 200 day SMA | 10.41 | 10.41 | 10.42 |


