BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.65 and 10.76
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.84 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.2492 times | Thu 04 December 2025 | 10.74 (0.66%) | 10.67 | 10.67 - 10.75 | 1.5444 times | Wed 03 December 2025 | 10.67 (0.28%) | 10.62 | 10.60 - 10.69 | 1.4716 times | Tue 02 December 2025 | 10.64 (0.47%) | 10.61 | 10.57 - 10.78 | 0.9763 times | Mon 01 December 2025 | 10.59 (-0.84%) | 10.65 | 10.57 - 10.70 | 0.7378 times | Fri 28 November 2025 | 10.68 (0.19%) | 10.63 | 10.63 - 10.70 | 0.5155 times | Wed 26 November 2025 | 10.66 (0%) | 10.62 | 10.62 - 10.68 | 0.665 times | Tue 25 November 2025 | 10.66 (0.47%) | 10.65 | 10.57 - 10.67 | 1.1017 times | Mon 24 November 2025 | 10.61 (0.38%) | 10.57 | 10.55 - 10.62 | 1.2796 times | Fri 21 November 2025 | 10.57 (-0.09%) | 10.58 | 10.56 - 10.62 | 0.4589 times | Thu 20 November 2025 | 10.58 (-0.84%) | 10.65 | 10.58 - 10.66 | 0.3962 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.87
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.659 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9882 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.7958 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.0017 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1066 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4061 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3326 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9278 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.0752 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.7071 times | Fri 03 October 2025 | 10.64 (0.09%) | 10.71 | 10.61 - 10.75 | 2.2817 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.87
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 0.2834 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6648 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0069 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3538 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2761 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9145 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1387 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0314 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4731 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8573 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.566 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 10.22 and 11.7
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (1.61%) | 10.61 | 9.71 - 11.19 | 1.1586 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.2446 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.23 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.5591 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6514 times | Thu 31 December 2020 | 14.86 (0%) | 14.09 | 13.63 - 15.25 | 0.1561 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMunivest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.64 |
| 12 day EMA | 10.69 | 10.68 | 10.67 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.65 |
| 12 day SMA | 10.65 | 10.65 | 10.64 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.72 | 10.73 | 10.73 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.5 | 10.49 | 10.49 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |


