MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.1 and 25.61
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.483333333333 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 25.99 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (-0.66%) | 25.72 | 25.23 - 25.74 | 1.1821 times | Mon 06 April 2026 | 25.65 (3.22%) | 24.85 | 24.69 - 25.85 | 1.0396 times | Thu 02 April 2026 | 24.85 (-1.07%) | 24.74 | 24.41 - 25.06 | 0.7414 times | Wed 01 April 2026 | 25.12 (1.17%) | 24.96 | 24.85 - 25.42 | 1.7573 times | Tue 31 March 2026 | 24.83 (-1.12%) | 25.39 | 24.72 - 25.39 | 0.8575 times | Mon 30 March 2026 | 25.11 (1.62%) | 25.04 | 24.79 - 25.42 | 0.8865 times | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 0.8707 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.0765 times | Wed 25 March 2026 | 25.12 (-0.55%) | 25.42 | 24.90 - 25.77 | 0.5515 times | Tue 24 March 2026 | 25.26 (-0.47%) | 25.26 | 25.06 - 25.65 | 1.0369 times | Mon 23 March 2026 | 25.38 (2.96%) | 25.10 | 25.10 - 25.88 | 1.277 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.09 and 26.25
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (2.54%) | 24.85 | 24.69 - 25.85 | 0.5734 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0951 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2422 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.65 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9446 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.2231 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.3389 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1659 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2636 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.5031 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 2.4463 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.95 and 26.39
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (2.62%) | 24.96 | 24.41 - 25.85 | 0.1867 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.691 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0293 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9647 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7373 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.986 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6336 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1657 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8056 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.099 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.94 and 27.54
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (-1.36%) | 26.08 | 23.99 - 29.59 | 0.3904 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.568 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0008 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.318 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0101 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.365 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3476 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.15 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.2 | 24.98 |
| 12 day EMA | 25.25 | 25.21 | 25.13 |
| 20 day EMA | 25.47 | 25.47 | 25.45 |
| 35 day EMA | 26.04 | 26.07 | 26.09 |
| 50 day EMA | 26.72 | 26.77 | 26.82 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.11 | 24.92 |
| 12 day SMA | 25.14 | 25.07 | 25.02 |
| 20 day SMA | 25.15 | 25.15 | 25.22 |
| 35 day SMA | 26.1 | 26.17 | 26.25 |
| 50 day SMA | 26.82 | 26.88 | 26.93 |
| 100 day SMA | 26.77 | 26.78 | 26.79 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 25.52 | 25.5 | 25.47 |


