Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.48 and 28.18
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.023333333333 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.72 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (-1.55%) | 28.41 | 27.71 - 28.41 | 0.8251 times | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.5993 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 0.8771 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.6545 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.1239 times | Thu 05 February 2026 | 28.94 (0.77%) | 28.78 | 28.33 - 29.11 | 1.0265 times | Wed 04 February 2026 | 28.72 (-0.9%) | 29.16 | 28.66 - 29.50 | 0.8446 times | Tue 03 February 2026 | 28.98 (-1.43%) | 29.20 | 28.12 - 29.50 | 1.3903 times | Mon 02 February 2026 | 29.40 (4.11%) | 28.50 | 28.35 - 29.59 | 1.4488 times | Fri 30 January 2026 | 28.24 (-0.07%) | 27.62 | 27.49 - 28.49 | 1.21 times | Thu 29 January 2026 | 28.26 (3.4%) | 26.70 | 26.70 - 28.41 | 0.6237 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.94 and 28.73
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (-3.29%) | 28.72 | 27.71 - 29.50 | 0.6935 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.3687 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 0.9625 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 0.7758 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.8932 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7484 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8695 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.471 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.3051 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.9124 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.9288 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.41 and 28.77
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (-1.03%) | 28.50 | 27.23 - 29.59 | 0.5442 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9296 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6741 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7709 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9502 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6106 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1233 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7399 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.059 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5982 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5203 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.29 and 31.26
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (8.21%) | 26.08 | 24.62 - 29.59 | 0.2135 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.61 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0276 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3533 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0371 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4016 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3569 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.66 | 28.79 |
| 12 day EMA | 28.42 | 28.51 | 28.53 |
| 20 day EMA | 28.17 | 28.19 | 28.17 |
| 35 day EMA | 27.88 | 27.88 | 27.85 |
| 50 day EMA | 27.44 | 27.42 | 27.38 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.77 | 28.83 |
| 12 day SMA | 28.56 | 28.6 | 28.57 |
| 20 day SMA | 28.28 | 28.2 | 28.08 |
| 35 day SMA | 27.31 | 27.28 | 27.25 |
| 50 day SMA | 27.37 | 27.36 | 27.33 |
| 100 day SMA | 26.7 | 26.66 | 26.63 |
| 150 day SMA | 25.7 | 25.67 | 25.64 |
| 200 day SMA | 24.25 | 24.2 | 24.14 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
