MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 26.13 and 26.91
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.56 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.52 (-2.25%) | 27.28 | 26.52 - 27.30 | 0.7713 times | Fri 05 December 2025 | 27.13 (-0.22%) | 27.10 | 27.05 - 27.47 | 1.1175 times | Thu 04 December 2025 | 27.19 (-0.33%) | 27.20 | 26.00 - 27.32 | 1.1714 times | Wed 03 December 2025 | 27.28 (1.56%) | 26.86 | 26.80 - 27.36 | 1.2828 times | Tue 02 December 2025 | 26.86 (-1.03%) | 27.13 | 26.86 - 27.32 | 0.8133 times | Mon 01 December 2025 | 27.14 (0.3%) | 26.85 | 26.83 - 27.31 | 1.678 times | Fri 28 November 2025 | 27.06 (0.22%) | 27.15 | 26.75 - 27.15 | 0.3893 times | Wed 26 November 2025 | 27.00 (0.15%) | 26.95 | 26.94 - 27.12 | 0.8504 times | Tue 25 November 2025 | 26.96 (3.49%) | 26.15 | 26.11 - 27.01 | 1.0037 times | Mon 24 November 2025 | 26.05 (-0.04%) | 25.92 | 25.79 - 26.11 | 0.9223 times | Fri 21 November 2025 | 26.06 (1.4%) | 25.69 | 25.69 - 26.15 | 0.5941 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.13 and 26.91
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.52 (-2.25%) | 27.28 | 26.52 - 27.30 | 0.3304 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.5971 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.356 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 1.1893 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.7126 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.6757 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.3617 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.9938 times | Fri 24 October 2025 | 26.75 (6.36%) | 25.21 | 25.21 - 26.97 | 0.647 times | Fri 17 October 2025 | 25.15 (-4.55%) | 26.58 | 24.99 - 27.00 | 1.1364 times | Fri 10 October 2025 | 26.35 (0.53%) | 26.48 | 26.15 - 27.22 | 1.1805 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.53 and 27
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.52 (-2%) | 26.85 | 26.00 - 27.47 | 0.6683 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.898 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.1068 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7112 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.3084 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.0266 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.2336 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6968 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.6061 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7443 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6477 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.06 and 32.96
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.52 (28.12%) | 20.99 | 15.59 - 27.49 | 1.3134 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9303 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.2252 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.939 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.269 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3231 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.04 |
| 150 day DMA | 23.54 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.08 | 27.06 |
| 12 day EMA | 26.77 | 26.82 | 26.76 |
| 20 day EMA | 26.6 | 26.61 | 26.56 |
| 35 day EMA | 26.39 | 26.38 | 26.34 |
| 50 day EMA | 26.2 | 26.19 | 26.15 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.12 | 27.11 |
| 12 day SMA | 26.75 | 26.67 | 26.54 |
| 20 day SMA | 26.5 | 26.5 | 26.47 |
| 35 day SMA | 26.35 | 26.31 | 26.27 |
| 50 day SMA | 26.27 | 26.24 | 26.19 |
| 100 day SMA | 25.04 | 25.02 | 24.98 |
| 150 day SMA | 23.54 | 23.48 | 23.42 |
| 200 day SMA | 21.94 | 21.91 | 21.87 |


