MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 29.12 and 30.07
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.81 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.74 (0.34%) | 29.90 | 29.45 - 30.40 | 0.8978 times | Wed 28 October 2026 | 29.64 (-0.84%) | 29.61 | 29.26 - 29.94 | 0.7875 times | Tue 27 October 2026 | 29.89 (-0.73%) | 30.25 | 29.70 - 30.25 | 0.7339 times | Mon 26 October 2026 | 30.11 (0.37%) | 30.01 | 29.98 - 30.35 | 0.7477 times | Fri 23 October 2026 | 30.00 (0.3%) | 29.64 | 29.55 - 30.10 | 1.8554 times | Thu 22 October 2026 | 29.91 (2.71%) | 29.10 | 28.50 - 30.06 | 1.8906 times | Wed 21 October 2026 | 29.12 (-0.72%) | 29.39 | 28.90 - 29.45 | 0.8273 times | Tue 20 October 2026 | 29.33 (0.76%) | 29.40 | 28.95 - 29.89 | 0.8595 times | Mon 19 October 2026 | 29.11 (-0.41%) | 29.12 | 28.97 - 29.39 | 0.5424 times | Fri 16 October 2026 | 29.23 (0.55%) | 29.10 | 28.62 - 29.50 | 0.858 times | Thu 15 October 2026 | 29.07 (0.73%) | 29.00 | 28.86 - 29.40 | 0.8534 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 28.93 and 30.07
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.74 (-0.87%) | 30.01 | 29.26 - 30.40 | 0.7207 times | Fri 23 October 2026 | 30.00 (2.63%) | 29.12 | 28.50 - 30.10 | 1.3597 times | Fri 16 October 2026 | 29.23 (1.11%) | 28.91 | 28.22 - 29.50 | 1.1195 times | Fri 09 October 2026 | 28.91 (-5.09%) | 30.37 | 28.76 - 30.37 | 1.0079 times | Fri 02 October 2026 | 30.46 (1.13%) | 30.24 | 28.49 - 30.80 | 1.0707 times | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.6865 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.0644 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.5868 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 1.0271 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.3566 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.154 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 28.98 and 31.56
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.74 (2.34%) | 29.16 | 28.22 - 30.80 | 1.4101 times | Wed 30 September 2026 | 29.06 (-4%) | 30.06 | 28.67 - 31.86 | 1.0456 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.2488 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.817 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3268 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9356 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.651 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6703 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9592 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9357 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6851 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.87 and 34.87
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.74 (15.14%) | 26.08 | 23.99 - 31.99 | 1.2507 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.3701 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.8793 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.1321 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.8711 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.1865 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3101 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.76 | 29.82 |
| 12 day EMA | 29.65 | 29.63 | 29.63 |
| 20 day EMA | 29.66 | 29.65 | 29.65 |
| 35 day EMA | 29.83 | 29.84 | 29.85 |
| 50 day EMA | 30.09 | 30.1 | 30.12 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.91 | 29.81 |
| 12 day SMA | 29.5 | 29.44 | 29.41 |
| 20 day SMA | 29.52 | 29.53 | 29.5 |
| 35 day SMA | 29.87 | 29.92 | 29.95 |
| 50 day SMA | 30.06 | 30.07 | 30.1 |
| 100 day SMA | 29.66 | 29.64 | 29.62 |
| 150 day SMA | 28.44 | 28.41 | 28.38 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |


