MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 30.26 and 31.05
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.443333333333 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.23 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (1.53%) | 30.16 | 30.02 - 30.81 | 2.033 times | Thu 20 August 2026 | 30.04 (-0.86%) | 30.25 | 29.94 - 30.58 | 0.9535 times | Wed 19 August 2026 | 30.30 (-1.97%) | 30.96 | 30.14 - 31.09 | 1.0866 times | Tue 18 August 2026 | 30.91 (0.72%) | 30.65 | 29.96 - 30.99 | 0.8967 times | Mon 17 August 2026 | 30.69 (-0.07%) | 30.68 | 30.58 - 30.96 | 0.9073 times | Fri 14 August 2026 | 30.71 (0.36%) | 30.60 | 30.39 - 31.15 | 1.0227 times | Thu 13 August 2026 | 30.60 (0.07%) | 30.86 | 30.35 - 31.40 | 0.9038 times | Wed 12 August 2026 | 30.58 (1.12%) | 30.38 | 30.00 - 30.96 | 0.9322 times | Tue 11 August 2026 | 30.24 (1.44%) | 29.99 | 29.80 - 30.42 | 0.8274 times | Mon 10 August 2026 | 29.81 (-0.53%) | 29.77 | 29.57 - 29.96 | 0.4368 times | Fri 07 August 2026 | 29.97 (-1.48%) | 30.30 | 29.73 - 30.30 | 0.831 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 29.65 and 30.8
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.3615 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 0.9551 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 0.9411 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.8827 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.7359 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.7013 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5011 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 0.9086 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.1389 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 0.8737 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 0.8901 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.12 and 30.95
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-0.49%) | 31.11 | 29.57 - 31.40 | 0.8386 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8548 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3881 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9788 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6811 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7012 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0035 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.979 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.763 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8119 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9259 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27.25 and 35.25
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (18.08%) | 26.08 | 23.99 - 31.99 | 0.9362 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.4451 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9274 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.1941 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9188 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.2514 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3271 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvb Financial MVBF looks bullish. It has broken an important Moving average of 30.22 with high volumes
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.35 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.38 | 30.55 |
| 12 day EMA | 30.39 | 30.37 | 30.43 |
| 20 day EMA | 30.22 | 30.19 | 30.21 |
| 35 day EMA | 29.83 | 29.79 | 29.77 |
| 50 day EMA | 29.32 | 29.27 | 29.24 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.53 | 30.64 |
| 12 day SMA | 30.4 | 30.4 | 30.47 |
| 20 day SMA | 30.4 | 30.33 | 30.26 |
| 35 day SMA | 29.76 | 29.73 | 29.72 |
| 50 day SMA | 29.35 | 29.3 | 29.25 |
| 100 day SMA | 27.74 | 27.68 | 27.63 |
| 150 day SMA | 27.5 | 27.48 | 27.45 |
| 200 day SMA | 27.28 | 27.25 | 27.24 |


