ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.37 and 25.94

Intraday Target 125.23
Intraday Target 225.51
Intraday Target 325.803333333333
Intraday Target 426.08
Intraday Target 526.37

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (-0.19%) 26.06 25.53 - 26.10 0.895 times
Thu 21 May 2026 25.83 (1.41%) 25.21 25.06 - 25.84 1.3258 times
Wed 20 May 2026 25.47 (0.79%) 25.36 24.64 - 25.85 2.0342 times
Tue 19 May 2026 25.27 (-0.67%) 25.20 24.50 - 25.51 0.7129 times
Mon 18 May 2026 25.44 (1.52%) 25.10 24.36 - 25.57 0.9372 times
Fri 15 May 2026 25.06 (-1.65%) 25.38 25.00 - 25.56 1.0415 times
Thu 14 May 2026 25.48 (-0.55%) 25.56 25.41 - 26.11 0.8128 times
Wed 13 May 2026 25.62 (0.23%) 25.37 25.37 - 25.77 0.7328 times
Tue 12 May 2026 25.56 (-1.01%) 25.64 25.30 - 25.69 0.8239 times
Mon 11 May 2026 25.82 (-0.92%) 25.95 25.70 - 26.54 0.684 times
Fri 08 May 2026 26.06 (-1.25%) 26.25 26.00 - 26.42 0.4708 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.07 and 26.81

Weekly Target 123.67
Weekly Target 224.73
Weekly Target 325.413333333333
Weekly Target 426.47
Weekly Target 527.15

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.5315 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 1.0621 times
Fri 08 May 2026 26.06 (1.48%) 25.45 24.90 - 26.63 1.1738 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.3529 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.5345 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.6963 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.1225 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 0.9261 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.0505 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.5497 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 0.7989 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 23.94 and 26.21

Monthly Target 123.32
Monthly Target 224.55
Monthly Target 325.59
Monthly Target 426.82
Monthly Target 527.86

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (-1.34%) 26.05 24.36 - 26.63 0.8401 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7214 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7427 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0629 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0368 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.8672 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8599 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9807 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.681 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2074 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.9406 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 22.09 and 27.69

Yearly Target 120.85
Yearly Target 223.32
Yearly Target 326.453333333333
Yearly Target 428.92
Yearly Target 532.05

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 22 May 2026 25.78 (-0.19%) 26.08 23.99 - 29.59 0.557 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.5354 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.9853 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.2687 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.9762 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.3296 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3475 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.65
20 day DMA 25.75
35 day DMA 25.92
50 day DMA 25.66
100 day DMA 26.46
150 day DMA 26.51
200 day DMA 25.96

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5625.42
12 day EMA25.6425.6125.57
20 day EMA25.725.6925.68
35 day EMA25.6725.6625.65
50 day EMA25.6525.6425.63

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.4125.34
12 day SMA25.6525.6725.68
20 day SMA25.7525.7625.77
35 day SMA25.9225.8925.87
50 day SMA25.6625.6525.64
100 day SMA26.4626.4626.47
150 day SMA26.5126.5126.52
200 day SMA25.9625.9525.93

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top