ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 27.61 and 28.21

Intraday Target 127.51
Intraday Target 227.71
Intraday Target 328.106666666667
Intraday Target 428.31
Intraday Target 528.71

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 10 June 2026 27.92 (-0.21%) 28.08 27.90 - 28.50 1.2749 times
Tue 09 June 2026 27.98 (1.19%) 27.84 27.52 - 28.48 0.5162 times
Mon 08 June 2026 27.65 (-0.75%) 27.82 27.45 - 27.96 0.5949 times
Fri 05 June 2026 27.86 (3.03%) 27.09 27.09 - 28.20 0.9639 times
Thu 04 June 2026 27.04 (2.11%) 26.73 26.73 - 27.45 0.9411 times
Wed 03 June 2026 26.48 (-1.6%) 26.90 26.35 - 27.05 1.5713 times
Tue 02 June 2026 26.91 (2.4%) 26.25 26.25 - 26.95 1.2687 times
Mon 01 June 2026 26.28 (-1.76%) 26.18 25.95 - 26.31 0.6986 times
Fri 29 May 2026 26.75 (0.15%) 26.68 26.68 - 26.98 1.2065 times
Thu 28 May 2026 26.71 (1.17%) 26.22 26.20 - 26.85 0.9639 times
Wed 27 May 2026 26.40 (0.57%) 26.25 26.19 - 26.84 0.626 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 27.69 and 28.74

Weekly Target 126.91
Weekly Target 227.41
Weekly Target 327.956666666667
Weekly Target 428.46
Weekly Target 529.01

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 10 June 2026 27.92 (0.22%) 27.82 27.45 - 28.50 0.622 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.419 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.9473 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.4368 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.9964 times
Fri 08 May 2026 26.06 (1.48%) 25.45 24.90 - 26.63 1.1013 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.2693 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.5015 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.6533 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.0532 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 0.8689 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.94 and 29.49

Monthly Target 124.91
Monthly Target 226.41
Monthly Target 327.456666666667
Monthly Target 428.96
Monthly Target 530.01

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 10 June 2026 27.92 (4.37%) 26.18 25.95 - 28.50 0.45 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.1014 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7664 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.789 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1292 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.1015 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.9837 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.9135 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0419 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.7235 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2827 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 25.96 and 31.56

Yearly Target 121.57
Yearly Target 224.74
Yearly Target 327.166666666667
Yearly Target 430.34
Yearly Target 532.77

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 10 June 2026 27.92 (8.09%) 26.08 23.99 - 29.59 0.6285 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.5184 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.9744 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.2547 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.9654 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.3149 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3437 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.02
20 day DMA 26.41
35 day DMA 26.21
50 day DMA 26.12
100 day DMA 26.58
150 day DMA 26.59
200 day DMA 26.19

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5127.28
12 day EMA27.1126.9626.78
20 day EMA26.7526.6326.49
35 day EMA26.4126.3226.22
50 day EMA26.2126.1426.06

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.427.19
12 day SMA27.0226.8426.66
20 day SMA26.4126.2926.18
35 day SMA26.2126.1526.1
50 day SMA26.1226.0726
100 day SMA26.5826.5726.54
150 day SMA26.5926.5726.57
200 day SMA26.1926.1726.14

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top