ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.32 and 26.05

Intraday Target 125.19
Intraday Target 225.44
Intraday Target 325.923333333333
Intraday Target 426.17
Intraday Target 526.65

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (-1.72%) 26.05 25.68 - 26.41 2.899 times
Thu 30 April 2026 26.13 (1.24%) 24.01 24.01 - 26.49 2.368 times
Wed 29 April 2026 25.81 (-2.79%) 26.30 25.46 - 26.60 0.7843 times
Tue 28 April 2026 26.55 (1.92%) 26.20 26.06 - 26.58 0.5767 times
Mon 27 April 2026 26.05 (0.19%) 25.90 25.90 - 26.54 0.5401 times
Fri 24 April 2026 26.00 (0.08%) 25.88 25.25 - 26.04 0.8758 times
Thu 23 April 2026 25.98 (-0.04%) 25.97 25.74 - 26.14 0.3723 times
Wed 22 April 2026 25.99 (0.35%) 25.83 25.80 - 26.12 0.3723 times
Tue 21 April 2026 25.90 (-1.3%) 26.11 25.76 - 26.72 0.8209 times
Mon 20 April 2026 26.24 (-2.02%) 26.69 26.24 - 26.76 0.3906 times
Fri 17 April 2026 26.78 (3.28%) 26.34 26.34 - 27.24 1.6265 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 23.55 and 26.14

Weekly Target 122.84
Weekly Target 224.26
Weekly Target 325.43
Weekly Target 426.85
Weekly Target 528.02

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.4708 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.5811 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.757 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.2204 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0069 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.1421 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.5976 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 0.8685 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1246 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.231 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.072 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.32 and 26.05

Monthly Target 125.19
Monthly Target 225.44
Monthly Target 325.923333333333
Monthly Target 426.17
Monthly Target 526.65

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (-1.72%) 26.05 25.68 - 26.41 0.1129 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7646 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7872 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1726 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.099 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.9792 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.9114 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.1233 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.7218 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.328 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 2.0569 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 22.04 and 27.64

Yearly Target 120.82
Yearly Target 223.25
Yearly Target 326.42
Yearly Target 428.85
Yearly Target 532.02

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (-0.58%) 26.08 23.99 - 29.59 0.4645 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.5505 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.9896 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.3032 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.9988 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.3497 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3437 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mvb Financial MVBF looks bearish. It has broken an important moving average level of 26 with high volumes

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.09
20 day DMA 26.12
35 day DMA 25.66
50 day DMA 26.04
100 day DMA 26.72
150 day DMA 26.55
200 day DMA 25.85

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.126.08
12 day EMA26.0226.0826.07
20 day EMA26.0126.0426.03
35 day EMA26.1526.1826.18
50 day EMA26.1826.226.2

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1126.08
12 day SMA26.0926.1326.14
20 day SMA26.1226.0826.03
35 day SMA25.6625.6525.63
50 day SMA26.0426.0826.11
100 day SMA26.7226.7426.75
150 day SMA26.5526.5426.52
200 day SMA25.8525.8425.83

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top