ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 28.46 and 28.98

Intraday Target 128.07
Intraday Target 228.33
Intraday Target 328.586666666667
Intraday Target 428.85
Intraday Target 529.11

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 22 January 2026 28.60 (0.88%) 28.43 28.32 - 28.84 1.0168 times
Wed 21 January 2026 28.35 (5.16%) 27.00 26.75 - 28.41 1.32 times
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.9002 times
Fri 16 January 2026 27.15 (-0.15%) 27.14 26.99 - 27.49 1.1381 times
Thu 15 January 2026 27.19 (3.23%) 26.24 26.24 - 27.41 0.7836 times
Wed 14 January 2026 26.34 (0.77%) 26.54 25.20 - 26.54 1.4109 times
Tue 13 January 2026 26.14 (1%) 26.14 25.72 - 26.30 1.4599 times
Mon 12 January 2026 25.88 (-0.46%) 26.02 25.79 - 26.02 0.674 times
Fri 09 January 2026 26.00 (-0.5%) 26.06 26.00 - 26.47 0.7859 times
Thu 08 January 2026 26.13 (1.24%) 25.59 25.59 - 26.40 0.5107 times
Wed 07 January 2026 25.81 (-0.73%) 26.00 25.46 - 26.20 1.2873 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 27.65 and 29.79

Weekly Target 125.91
Weekly Target 227.25
Weekly Target 328.046666666667
Weekly Target 429.39
Weekly Target 530.19

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 22 January 2026 28.60 (5.34%) 26.77 26.70 - 28.84 0.5014 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.8468 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7095 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8244 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4465 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.2373 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.8132 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.8287 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 0.9548 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.8374 times
Fri 14 November 2025 26.34 (-0.6%) 26.50 25.79 - 26.73 0.5018 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.61 and 30.83

Monthly Target 123.13
Monthly Target 225.87
Monthly Target 327.353333333333
Monthly Target 430.09
Monthly Target 531.57

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 22 January 2026 28.60 (10.72%) 26.08 24.62 - 28.84 0.6321 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7336 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7983 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9839 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6322 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1632 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.8017 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0966 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6194 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5388 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6617 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 26.61 and 30.83

Yearly Target 123.13
Yearly Target 225.87
Yearly Target 327.353333333333
Yearly Target 430.09
Yearly Target 531.57

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 22 January 2026 28.60 (10.72%) 26.08 24.62 - 28.84 0.09 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.6393 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.0463 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.3779 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.056 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.4271 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3634 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.65
12 day DMA 26.71
20 day DMA 26.44
35 day DMA 26.9
50 day DMA 26.73
100 day DMA 26.05
150 day DMA 25.09
200 day DMA 23.32

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.3126.79
12 day EMA27.0926.8226.54
20 day EMA26.8726.6926.52
35 day EMA26.7126.626.5
50 day EMA26.7826.7126.64

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.226.76
12 day SMA26.7126.4926.25
20 day SMA26.4426.3426.29
35 day SMA26.926.8626.82
50 day SMA26.7326.6926.65
100 day SMA26.0526.0125.96
150 day SMA25.0925.0424.98
200 day SMA23.3223.2623.2

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top