MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.18 and 25.43
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.48 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.29 (-0.75%) | 25.24 | 25.07 - 25.32 | 0.6902 times | Mon 09 March 2026 | 25.48 (0.55%) | 25.24 | 24.65 - 25.62 | 1.1668 times | Fri 06 March 2026 | 25.34 (-0.31%) | 25.20 | 24.55 - 25.35 | 1.2846 times | Thu 05 March 2026 | 25.42 (-5.61%) | 26.53 | 25.21 - 26.53 | 1.3366 times | Wed 04 March 2026 | 26.93 (0.94%) | 26.94 | 26.53 - 27.28 | 1.0353 times | Tue 03 March 2026 | 26.68 (-0.56%) | 26.37 | 26.11 - 26.86 | 0.4547 times | Mon 02 March 2026 | 26.83 (-0.63%) | 26.56 | 26.56 - 27.47 | 0.808 times | Fri 27 February 2026 | 27.00 (-3.85%) | 26.97 | 26.40 - 27.06 | 1.6653 times | Thu 26 February 2026 | 28.08 (0.32%) | 27.91 | 27.79 - 28.35 | 0.7998 times | Wed 25 February 2026 | 27.99 (3.17%) | 27.35 | 27.35 - 28.00 | 0.7587 times | Tue 24 February 2026 | 27.13 (-0.51%) | 27.20 | 27.11 - 27.43 | 0.8655 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.97 and 25.94
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.29 (-0.2%) | 25.24 | 24.65 - 25.62 | 0.3523 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.9333 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.0216 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.8896 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2011 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.1469 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.8666 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3126 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.058 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.218 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 1.0206 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.46 and 26.38
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.29 (-6.33%) | 26.56 | 24.55 - 27.47 | 0.2463 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9822 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9206 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6578 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7634 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9409 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6046 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1124 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.723 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0487 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5924 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 22.4 and 27.44
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.29 (-2.09%) | 26.08 | 24.55 - 29.59 | 0.3099 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5871 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.013 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3341 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0224 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3817 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3518 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.62 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.91 | 26.12 |
| 12 day EMA | 26.42 | 26.62 | 26.83 |
| 20 day EMA | 26.84 | 27 | 27.16 |
| 35 day EMA | 26.99 | 27.09 | 27.19 |
| 50 day EMA | 27.04 | 27.11 | 27.18 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.97 | 26.24 |
| 12 day SMA | 26.62 | 26.88 | 27.09 |
| 20 day SMA | 27.15 | 27.32 | 27.49 |
| 35 day SMA | 27.74 | 27.79 | 27.83 |
| 50 day SMA | 27.29 | 27.3 | 27.32 |
| 100 day SMA | 26.93 | 26.95 | 26.96 |
| 150 day SMA | 26.12 | 26.11 | 26.09 |
| 200 day SMA | 25.06 | 25.03 | 25 |


