MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 18.05 and 18.62
Daily Target 1 | 17.95 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.52 |
Daily Target 4 | 18.71 |
Daily Target 5 | 19.09 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 18.33 (-3.02%) | 18.74 | 18.33 - 18.90 | 0.7143 times | Tue 18 June 2024 | 18.90 (0%) | 19.24 | 18.86 - 19.25 | 1.1266 times | Tue 18 June 2024 | 18.90 (-1.25%) | 19.24 | 18.86 - 19.25 | 1.1266 times | Mon 17 June 2024 | 19.14 (3.4%) | 18.58 | 18.58 - 19.20 | 0.6911 times | Fri 14 June 2024 | 18.51 (0.54%) | 18.12 | 18.12 - 18.72 | 0.7666 times | Thu 13 June 2024 | 18.41 (0.05%) | 18.47 | 18.10 - 18.47 | 0.302 times | Wed 12 June 2024 | 18.40 (2.79%) | 18.41 | 18.10 - 18.99 | 1.417 times | Tue 11 June 2024 | 17.90 (-1.1%) | 18.00 | 17.73 - 18.09 | 1.1731 times | Mon 10 June 2024 | 18.10 (-0.82%) | 17.51 | 17.51 - 18.10 | 1.6841 times | Fri 07 June 2024 | 18.25 (-0.71%) | 18.38 | 18.17 - 18.40 | 0.9988 times | Thu 06 June 2024 | 18.38 (1.21%) | 17.94 | 17.94 - 18.38 | 0.2613 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 17.87 and 18.79
Weekly Target 1 | 17.72 |
Weekly Target 2 | 18.02 |
Weekly Target 3 | 18.636666666667 |
Weekly Target 4 | 18.94 |
Weekly Target 5 | 19.56 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 18.33 (-3.02%) | 19.24 | 18.33 - 19.25 | 0.4433 times | Tue 18 June 2024 | 18.90 (2.11%) | 18.58 | 18.58 - 19.25 | 0.4377 times | Fri 14 June 2024 | 18.51 (1.42%) | 17.51 | 17.51 - 18.99 | 1.2867 times | Fri 07 June 2024 | 18.25 (-2.56%) | 18.86 | 17.57 - 18.86 | 0.9356 times | Fri 31 May 2024 | 18.73 (2.24%) | 18.15 | 17.72 - 18.92 | 0.923 times | Thu 23 May 2024 | 18.32 (-3.17%) | 18.76 | 18.32 - 19.27 | 1.2505 times | Fri 17 May 2024 | 18.92 (1.5%) | 18.75 | 18.05 - 19.30 | 0.7806 times | Fri 10 May 2024 | 18.64 (0.65%) | 18.74 | 18.06 - 19.00 | 1.2223 times | Fri 03 May 2024 | 18.52 (-5.7%) | 19.34 | 17.76 - 19.55 | 1.5552 times | Fri 26 April 2024 | 19.64 (-2.68%) | 20.29 | 19.16 - 20.63 | 1.165 times | Fri 19 April 2024 | 20.18 (2.07%) | 19.83 | 19.57 - 20.60 | 1.0951 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 17.05 and 18.79
Monthly Target 1 | 16.62 |
Monthly Target 2 | 17.48 |
Monthly Target 3 | 18.363333333333 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 20.1 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 18.33 (-2.14%) | 18.86 | 17.51 - 19.25 | 0.4162 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.7079 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.7069 times | Thu 28 March 2024 | 22.31 (4.2%) | 21.26 | 20.10 - 22.31 | 0.9039 times | Thu 29 February 2024 | 21.41 (-0.09%) | 21.63 | 20.05 - 23.50 | 1.5814 times | Wed 31 January 2024 | 21.43 (-5.01%) | 22.46 | 20.84 - 23.16 | 1.5178 times | Fri 29 December 2023 | 22.56 (12.86%) | 19.83 | 19.83 - 23.50 | 1.466 times | Thu 30 November 2023 | 19.99 (1.73%) | 19.80 | 18.26 - 21.40 | 1.1013 times | Tue 31 October 2023 | 19.65 (-12.98%) | 22.39 | 19.30 - 24.64 | 0.6811 times | Fri 29 September 2023 | 22.58 (-4.08%) | 23.86 | 21.29 - 24.36 | 0.9174 times | Thu 31 August 2023 | 23.54 (-8.01%) | 25.69 | 23.32 - 26.64 | 0.9557 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74
Munafa value: 25 as on Thu 20 June 2024
![Munafa value: 25 as on Thu 20 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Thu+20+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.45 |
20 day DMA | 18.39 |
35 day DMA | 18.5 |
50 day DMA | 18.86 |
100 day DMA | 20.11 |
150 day DMA | 20.69 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.77 | 18.71 |
12 day EMA | 18.54 | 18.58 | 18.52 |
20 day EMA | 18.55 | 18.57 | 18.54 |
35 day EMA | 18.77 | 18.8 | 18.79 |
50 day EMA | 19.04 | 19.07 | 19.08 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.77 | 18.67 |
12 day SMA | 18.45 | 18.4 | 18.37 |
20 day SMA | 18.39 | 18.41 | 18.41 |
35 day SMA | 18.5 | 18.49 | 18.5 |
50 day SMA | 18.86 | 18.91 | 18.96 |
100 day SMA | 20.11 | 20.15 | 20.19 |
150 day SMA | 20.69 | 20.7 | 20.71 |
200 day SMA | 20.84 | 20.86 | 20.87 |