ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.94 and 26.42

Intraday Target 125.79
Intraday Target 226.08
Intraday Target 326.27
Intraday Target 426.56
Intraday Target 526.75

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (-1.42%) 26.46 25.98 - 26.46 0.4631 times
Thu 09 April 2026 26.75 (1.52%) 26.10 25.92 - 26.85 0.9622 times
Wed 08 April 2026 26.35 (3.41%) 25.82 25.82 - 26.46 1.4227 times
Tue 07 April 2026 25.48 (-0.66%) 25.72 25.23 - 25.74 1.1526 times
Mon 06 April 2026 25.65 (3.22%) 24.85 24.69 - 25.85 1.0136 times
Thu 02 April 2026 24.85 (-1.07%) 24.74 24.41 - 25.06 0.7229 times
Wed 01 April 2026 25.12 (1.17%) 24.96 24.85 - 25.42 1.7134 times
Tue 31 March 2026 24.83 (-1.12%) 25.39 24.72 - 25.39 0.8361 times
Mon 30 March 2026 25.11 (1.62%) 25.04 24.79 - 25.42 0.8644 times
Fri 27 March 2026 24.71 (-2.95%) 25.34 24.63 - 25.34 0.849 times
Thu 26 March 2026 25.46 (1.35%) 24.71 24.71 - 25.55 1.0497 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.53 and 27.69

Weekly Target 123.81
Weekly Target 225.09
Weekly Target 325.97
Weekly Target 427.25
Weekly Target 528.13

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.2343 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0183 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.1551 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6044 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 0.8784 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1374 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.2451 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.0842 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.2451 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.3977 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 2.2748 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.39 and 27.83

Monthly Target 123.44
Monthly Target 224.9
Monthly Target 325.876666666667
Monthly Target 427.34
Monthly Target 528.32

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (6.2%) 24.96 24.41 - 26.85 0.2987 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6832 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0175 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9537 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7175 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7909 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9748 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6264 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1524 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.785 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0865 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 25.18 and 30.78

Yearly Target 121.05
Yearly Target 223.71
Yearly Target 326.65
Yearly Target 429.31
Yearly Target 532.25

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (2.09%) 26.08 23.99 - 29.59 0.4052 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.5645 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.9985 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.3151 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.0078 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.362 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3468 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.48
20 day DMA 25.32
35 day DMA 26
50 day DMA 26.72
100 day DMA 26.77
150 day DMA 26.35
200 day DMA 25.61

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0125.64
12 day EMA25.7425.6225.42
20 day EMA25.7325.6625.55
35 day EMA26.1626.1526.11
50 day EMA26.7926.8126.81

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.8225.49
12 day SMA25.4825.3925.28
20 day SMA25.3225.2725.21
35 day SMA2626.0526.07
50 day SMA26.7226.7626.78
100 day SMA26.7726.7726.77
150 day SMA26.3526.3426.32
200 day SMA25.6125.5825.55

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top