MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.98 and 26.46
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.56 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.15 (0.65%) | 25.98 | 25.80 - 26.28 | 1.174 times | Fri 26 December 2025 | 25.98 (-1.03%) | 26.20 | 25.73 - 26.62 | 0.4393 times | Wed 24 December 2025 | 26.25 (0.85%) | 26.13 | 26.10 - 26.45 | 0.4791 times | Tue 23 December 2025 | 26.03 (-2.69%) | 26.59 | 26.00 - 26.88 | 0.7252 times | Mon 22 December 2025 | 26.75 (-2.19%) | 27.46 | 26.61 - 27.67 | 0.6968 times | Fri 19 December 2025 | 27.35 (-3.36%) | 28.36 | 27.19 - 28.45 | 2.3954 times | Thu 18 December 2025 | 28.30 (-0.49%) | 28.61 | 28.22 - 28.96 | 1.0377 times | Wed 17 December 2025 | 28.44 (2.34%) | 28.24 | 27.72 - 28.50 | 1.032 times | Tue 16 December 2025 | 27.79 (-0.61%) | 28.16 | 27.68 - 28.30 | 0.9884 times | Mon 15 December 2025 | 27.96 (0.43%) | 27.86 | 27.66 - 28.21 | 1.032 times | Fri 12 December 2025 | 27.84 (-0.54%) | 27.99 | 27.54 - 28.22 | 1.0869 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.98 and 26.46
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.15 (0.65%) | 25.98 | 25.80 - 26.28 | 0.2612 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.5208 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.4431 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 2.1147 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.1328 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.1136 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.9767 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5852 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5549 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.297 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.8161 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.33 and 27.56
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.15 (-3.36%) | 26.85 | 25.73 - 28.96 | 1.6165 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8068 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9943 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6389 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1755 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8207 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1082 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.626 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5445 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6687 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.5819 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 20.87 and 34.24
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.15 (26.33%) | 20.99 | 15.59 - 28.96 | 1.4108 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.911 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.1998 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9195 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.2426 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3164 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.21 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.37 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.49 | 26.75 |
| 12 day EMA | 26.82 | 26.94 | 27.12 |
| 20 day EMA | 26.92 | 27 | 27.11 |
| 35 day EMA | 26.84 | 26.88 | 26.93 |
| 50 day EMA | 26.54 | 26.56 | 26.58 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.47 | 26.94 |
| 12 day SMA | 27.24 | 27.42 | 27.5 |
| 20 day SMA | 27.21 | 27.26 | 27.31 |
| 35 day SMA | 26.82 | 26.83 | 26.85 |
| 50 day SMA | 26.59 | 26.58 | 26.6 |
| 100 day SMA | 25.57 | 25.54 | 25.51 |
| 150 day SMA | 24.37 | 24.32 | 24.27 |
| 200 day SMA | 22.58 | 22.53 | 22.49 |


