ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 29.12 and 30.07

Intraday Target 128.91
Intraday Target 229.33
Intraday Target 329.863333333333
Intraday Target 430.28
Intraday Target 530.81

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 29 October 2026 29.74 (0.34%) 29.90 29.45 - 30.40 0.8978 times
Wed 28 October 2026 29.64 (-0.84%) 29.61 29.26 - 29.94 0.7875 times
Tue 27 October 2026 29.89 (-0.73%) 30.25 29.70 - 30.25 0.7339 times
Mon 26 October 2026 30.11 (0.37%) 30.01 29.98 - 30.35 0.7477 times
Fri 23 October 2026 30.00 (0.3%) 29.64 29.55 - 30.10 1.8554 times
Thu 22 October 2026 29.91 (2.71%) 29.10 28.50 - 30.06 1.8906 times
Wed 21 October 2026 29.12 (-0.72%) 29.39 28.90 - 29.45 0.8273 times
Tue 20 October 2026 29.33 (0.76%) 29.40 28.95 - 29.89 0.8595 times
Mon 19 October 2026 29.11 (-0.41%) 29.12 28.97 - 29.39 0.5424 times
Fri 16 October 2026 29.23 (0.55%) 29.10 28.62 - 29.50 0.858 times
Thu 15 October 2026 29.07 (0.73%) 29.00 28.86 - 29.40 0.8534 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 28.93 and 30.07

Weekly Target 128.66
Weekly Target 229.2
Weekly Target 329.8
Weekly Target 430.34
Weekly Target 530.94

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 29 October 2026 29.74 (-0.87%) 30.01 29.26 - 30.40 0.7207 times
Fri 23 October 2026 30.00 (2.63%) 29.12 28.50 - 30.10 1.3597 times
Fri 16 October 2026 29.23 (1.11%) 28.91 28.22 - 29.50 1.1195 times
Fri 09 October 2026 28.91 (-5.09%) 30.37 28.76 - 30.37 1.0079 times
Fri 02 October 2026 30.46 (1.13%) 30.24 28.49 - 30.80 1.0707 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.6865 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.0644 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.5868 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.0271 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.3566 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.154 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 28.98 and 31.56

Monthly Target 127.01
Monthly Target 228.37
Monthly Target 329.586666666667
Monthly Target 430.95
Monthly Target 532.17

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 29 October 2026 29.74 (2.34%) 29.16 28.22 - 30.80 1.4101 times
Wed 30 September 2026 29.06 (-4%) 30.06 28.67 - 31.86 1.0456 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2488 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.817 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3268 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9356 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.651 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6703 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9592 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9357 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6851 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 26.87 and 34.87

Yearly Target 120.57
Yearly Target 225.16
Yearly Target 328.573333333333
Yearly Target 433.16
Yearly Target 536.57

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 29 October 2026 29.74 (15.14%) 26.08 23.99 - 31.99 1.2507 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.3701 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.8793 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.1321 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.8711 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.1865 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3101 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.5
20 day DMA 29.52
35 day DMA 29.87
50 day DMA 30.06
100 day DMA 29.66
150 day DMA 28.44
200 day DMA 28.1

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.7629.82
12 day EMA29.6529.6329.63
20 day EMA29.6629.6529.65
35 day EMA29.8329.8429.85
50 day EMA30.0930.130.12

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.9129.81
12 day SMA29.529.4429.41
20 day SMA29.5229.5329.5
35 day SMA29.8729.9229.95
50 day SMA30.0630.0730.1
100 day SMA29.6629.6429.62
150 day SMA28.4428.4128.38
200 day SMA28.128.0828.06

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top