MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 18.05 and 18.62

Daily Target 117.95
Daily Target 218.14
Daily Target 318.52
Daily Target 418.71
Daily Target 519.09

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 20 June 2024 18.33 (-3.02%) 18.74 18.33 - 18.90 0.7143 times
Tue 18 June 2024 18.90 (0%) 19.24 18.86 - 19.25 1.1266 times
Tue 18 June 2024 18.90 (-1.25%) 19.24 18.86 - 19.25 1.1266 times
Mon 17 June 2024 19.14 (3.4%) 18.58 18.58 - 19.20 0.6911 times
Fri 14 June 2024 18.51 (0.54%) 18.12 18.12 - 18.72 0.7666 times
Thu 13 June 2024 18.41 (0.05%) 18.47 18.10 - 18.47 0.302 times
Wed 12 June 2024 18.40 (2.79%) 18.41 18.10 - 18.99 1.417 times
Tue 11 June 2024 17.90 (-1.1%) 18.00 17.73 - 18.09 1.1731 times
Mon 10 June 2024 18.10 (-0.82%) 17.51 17.51 - 18.10 1.6841 times
Fri 07 June 2024 18.25 (-0.71%) 18.38 18.17 - 18.40 0.9988 times
Thu 06 June 2024 18.38 (1.21%) 17.94 17.94 - 18.38 0.2613 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 17.87 and 18.79

Weekly Target 117.72
Weekly Target 218.02
Weekly Target 318.636666666667
Weekly Target 418.94
Weekly Target 519.56

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 20 June 2024 18.33 (-3.02%) 19.24 18.33 - 19.25 0.4433 times
Tue 18 June 2024 18.90 (2.11%) 18.58 18.58 - 19.25 0.4377 times
Fri 14 June 2024 18.51 (1.42%) 17.51 17.51 - 18.99 1.2867 times
Fri 07 June 2024 18.25 (-2.56%) 18.86 17.57 - 18.86 0.9356 times
Fri 31 May 2024 18.73 (2.24%) 18.15 17.72 - 18.92 0.923 times
Thu 23 May 2024 18.32 (-3.17%) 18.76 18.32 - 19.27 1.2505 times
Fri 17 May 2024 18.92 (1.5%) 18.75 18.05 - 19.30 0.7806 times
Fri 10 May 2024 18.64 (0.65%) 18.74 18.06 - 19.00 1.2223 times
Fri 03 May 2024 18.52 (-5.7%) 19.34 17.76 - 19.55 1.5552 times
Fri 26 April 2024 19.64 (-2.68%) 20.29 19.16 - 20.63 1.165 times
Fri 19 April 2024 20.18 (2.07%) 19.83 19.57 - 20.60 1.0951 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 17.05 and 18.79

Monthly Target 116.62
Monthly Target 217.48
Monthly Target 318.363333333333
Monthly Target 419.22
Monthly Target 520.1

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 20 June 2024 18.33 (-2.14%) 18.86 17.51 - 19.25 0.4162 times
Fri 31 May 2024 18.73 (4.23%) 17.94 17.72 - 19.30 0.7079 times
Tue 30 April 2024 17.97 (-19.45%) 22.26 17.76 - 22.31 0.7069 times
Thu 28 March 2024 22.31 (4.2%) 21.26 20.10 - 22.31 0.9039 times
Thu 29 February 2024 21.41 (-0.09%) 21.63 20.05 - 23.50 1.5814 times
Wed 31 January 2024 21.43 (-5.01%) 22.46 20.84 - 23.16 1.5178 times
Fri 29 December 2023 22.56 (12.86%) 19.83 19.83 - 23.50 1.466 times
Thu 30 November 2023 19.99 (1.73%) 19.80 18.26 - 21.40 1.1013 times
Tue 31 October 2023 19.65 (-12.98%) 22.39 19.30 - 24.64 0.6811 times
Fri 29 September 2023 22.58 (-4.08%) 23.86 21.29 - 24.36 0.9174 times
Thu 31 August 2023 23.54 (-8.01%) 25.69 23.32 - 26.64 0.9557 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 25 as on Thu 20 June 2024

Munafa value: 25 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.45
20 day DMA 18.39
35 day DMA 18.5
50 day DMA 18.86
100 day DMA 20.11
150 day DMA 20.69
200 day DMA 20.84

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7718.71
12 day EMA18.5418.5818.52
20 day EMA18.5518.5718.54
35 day EMA18.7718.818.79
50 day EMA19.0419.0719.08

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7718.67
12 day SMA18.4518.418.37
20 day SMA18.3918.4118.41
35 day SMA18.518.4918.5
50 day SMA18.8618.9118.96
100 day SMA20.1120.1520.19
150 day SMA20.6920.720.71
200 day SMA20.8420.8620.87

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top