MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 29.64 and 30.15
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.56 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.92 (-1.77%) | 30.37 | 29.86 - 30.37 | 1.322 times | Fri 02 October 2026 | 30.46 (2.25%) | 30.05 | 30.05 - 30.80 | 1.6664 times | Thu 01 October 2026 | 29.79 (2.51%) | 29.16 | 28.49 - 30.00 | 1.783 times | Wed 30 September 2026 | 29.06 (-1.49%) | 29.59 | 28.67 - 29.59 | 0.8461 times | Tue 29 September 2026 | 29.50 (-0.57%) | 29.88 | 29.32 - 29.88 | 0.6554 times | Mon 28 September 2026 | 29.67 (-1.49%) | 30.24 | 29.51 - 30.35 | 0.735 times | Fri 25 September 2026 | 30.12 (1.07%) | 29.84 | 29.70 - 30.28 | 0.935 times | Thu 24 September 2026 | 29.80 (0.37%) | 29.77 | 29.56 - 30.16 | 0.5647 times | Wed 23 September 2026 | 29.69 (-2.5%) | 30.45 | 29.58 - 30.45 | 0.7906 times | Tue 22 September 2026 | 30.45 (0.5%) | 30.53 | 30.10 - 30.76 | 0.7017 times | Mon 21 September 2026 | 30.30 (-0.95%) | 30.59 | 30.24 - 30.75 | 0.6536 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 29.64 and 30.15
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.92 (-1.77%) | 30.37 | 29.86 - 30.37 | 0.2828 times | Fri 02 October 2026 | 30.46 (1.13%) | 30.24 | 28.49 - 30.80 | 1.2164 times | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.7799 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.2093 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.6666 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 1.1669 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.5412 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.311 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 0.9197 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 0.9062 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.85 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.21 and 31.52
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.92 (2.96%) | 29.16 | 28.49 - 30.80 | 0.2947 times | Wed 30 September 2026 | 29.06 (-4%) | 30.06 | 28.67 - 31.86 | 1.1814 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.411 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.9231 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.4991 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0571 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7355 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7573 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0837 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0572 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9039 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.96 and 34.96
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.92 (15.83%) | 26.08 | 23.99 - 31.99 | 1.1302 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.3989 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.8977 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.1559 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.8894 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.2114 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3166 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.08 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.91 | 29.64 |
| 12 day EMA | 30.03 | 30.05 | 29.98 |
| 20 day EMA | 30.16 | 30.18 | 30.15 |
| 35 day EMA | 30.22 | 30.24 | 30.23 |
| 50 day EMA | 30.24 | 30.25 | 30.24 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.7 | 29.63 |
| 12 day SMA | 29.95 | 30.02 | 30.06 |
| 20 day SMA | 30.4 | 30.46 | 30.49 |
| 35 day SMA | 30.42 | 30.45 | 30.45 |
| 50 day SMA | 30.41 | 30.39 | 30.35 |
| 100 day SMA | 29.08 | 29.04 | 28.99 |
| 150 day SMA | 27.97 | 27.96 | 27.94 |
| 200 day SMA | 27.84 | 27.83 | 27.82 |


