ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.98 and 26.46

Intraday Target 125.6
Intraday Target 225.87
Intraday Target 326.076666666667
Intraday Target 426.35
Intraday Target 526.56

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (0.65%) 25.98 25.80 - 26.28 1.174 times
Fri 26 December 2025 25.98 (-1.03%) 26.20 25.73 - 26.62 0.4393 times
Wed 24 December 2025 26.25 (0.85%) 26.13 26.10 - 26.45 0.4791 times
Tue 23 December 2025 26.03 (-2.69%) 26.59 26.00 - 26.88 0.7252 times
Mon 22 December 2025 26.75 (-2.19%) 27.46 26.61 - 27.67 0.6968 times
Fri 19 December 2025 27.35 (-3.36%) 28.36 27.19 - 28.45 2.3954 times
Thu 18 December 2025 28.30 (-0.49%) 28.61 28.22 - 28.96 1.0377 times
Wed 17 December 2025 28.44 (2.34%) 28.24 27.72 - 28.50 1.032 times
Tue 16 December 2025 27.79 (-0.61%) 28.16 27.68 - 28.30 0.9884 times
Mon 15 December 2025 27.96 (0.43%) 27.86 27.66 - 28.21 1.032 times
Fri 12 December 2025 27.84 (-0.54%) 27.99 27.54 - 28.22 1.0869 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.98 and 26.46

Weekly Target 125.6
Weekly Target 225.87
Weekly Target 326.076666666667
Weekly Target 426.35
Weekly Target 526.56

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (0.65%) 25.98 25.80 - 26.28 0.2612 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.5208 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.4431 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 2.1147 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 2.1328 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 1.1136 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.9767 times
Fri 14 November 2025 26.34 (-0.6%) 26.50 25.79 - 26.73 0.5852 times
Fri 07 November 2025 26.50 (3.6%) 25.90 25.72 - 26.81 0.5549 times
Fri 31 October 2025 25.58 (0%) 26.20 25.55 - 26.62 0.297 times
Fri 31 October 2025 25.58 (-4.37%) 26.81 25.55 - 27.49 0.8161 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 24.33 and 27.56

Monthly Target 123.72
Monthly Target 224.93
Monthly Target 326.946666666667
Monthly Target 428.16
Monthly Target 530.18

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (-3.36%) 26.85 25.73 - 28.96 1.6165 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8068 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9943 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6389 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1755 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.8207 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.1082 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.626 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5445 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6687 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.5819 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 20.87 and 34.24

Yearly Target 110.2
Yearly Target 218.17
Yearly Target 323.566666666667
Yearly Target 431.54
Yearly Target 536.94

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (26.33%) 20.99 15.59 - 28.96 1.4108 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.911 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.1998 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.9195 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.2426 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3164 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.

MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.23
12 day DMA 27.24
20 day DMA 27.21
35 day DMA 26.82
50 day DMA 26.59
100 day DMA 25.57
150 day DMA 24.37
200 day DMA 22.58

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4926.75
12 day EMA26.8226.9427.12
20 day EMA26.922727.11
35 day EMA26.8426.8826.93
50 day EMA26.5426.5626.58

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.4726.94
12 day SMA27.2427.4227.5
20 day SMA27.2127.2627.31
35 day SMA26.8226.8326.85
50 day SMA26.5926.5826.6
100 day SMA25.5725.5425.51
150 day SMA24.3724.3224.27
200 day SMA22.5822.5322.49

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top