ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 26.83 and 27.34

Intraday Target 126.45
Intraday Target 226.7
Intraday Target 326.956666666667
Intraday Target 427.21
Intraday Target 527.47

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.9108 times
Fri 16 January 2026 27.15 (-0.15%) 27.14 26.99 - 27.49 1.1515 times
Thu 15 January 2026 27.19 (3.23%) 26.24 26.24 - 27.41 0.7928 times
Wed 14 January 2026 26.34 (0.77%) 26.54 25.20 - 26.54 1.4276 times
Tue 13 January 2026 26.14 (1%) 26.14 25.72 - 26.30 1.4771 times
Mon 12 January 2026 25.88 (-0.46%) 26.02 25.79 - 26.02 0.6819 times
Fri 09 January 2026 26.00 (-0.5%) 26.06 26.00 - 26.47 0.7952 times
Thu 08 January 2026 26.13 (1.24%) 25.59 25.59 - 26.40 0.5168 times
Wed 07 January 2026 25.81 (-0.73%) 26.00 25.46 - 26.20 1.3025 times
Tue 06 January 2026 26.00 (0.08%) 25.81 25.55 - 26.30 0.9438 times
Mon 05 January 2026 25.98 (2.04%) 25.35 24.62 - 26.32 1.076 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.83 and 27.34

Weekly Target 126.45
Weekly Target 226.7
Weekly Target 326.956666666667
Weekly Target 427.21
Weekly Target 527.47

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.1447 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.8786 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7362 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8554 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4633 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.2838 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.8813 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.8974 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 0.9907 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.8688 times
Fri 14 November 2025 26.34 (-0.6%) 26.50 25.79 - 26.73 0.5206 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.79 and 28.66

Monthly Target 123.49
Monthly Target 225.22
Monthly Target 326.356666666667
Monthly Target 428.09
Monthly Target 529.23

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (4.37%) 26.08 24.62 - 27.49 0.5334 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7519 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8067 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9943 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6389 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1754 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.8207 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.1082 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.626 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5445 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6687 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 25.79 and 28.66

Yearly Target 123.49
Yearly Target 225.22
Yearly Target 326.356666666667
Yearly Target 428.09
Yearly Target 529.23

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (4.37%) 26.08 24.62 - 27.49 0.0753 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.6428 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.0485 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.3808 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.0583 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.4301 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3641 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.25
20 day DMA 26.29
35 day DMA 26.82
50 day DMA 26.65
100 day DMA 25.96
150 day DMA 24.98
200 day DMA 23.2

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.726.48
12 day EMA26.5426.4626.33
20 day EMA26.5226.4726.4
35 day EMA26.4826.4526.41
50 day EMA26.6126.626.58

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5426.31
12 day SMA26.2526.1626.1
20 day SMA26.2926.3626.42
35 day SMA26.8226.8226.82
50 day SMA26.6526.6526.62
100 day SMA25.9625.9325.9
150 day SMA24.9824.9424.89
200 day SMA23.223.1523.1

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top