MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.32 and 26.05
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.65 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.72%) | 26.05 | 25.68 - 26.41 | 2.899 times | Thu 30 April 2026 | 26.13 (1.24%) | 24.01 | 24.01 - 26.49 | 2.368 times | Wed 29 April 2026 | 25.81 (-2.79%) | 26.30 | 25.46 - 26.60 | 0.7843 times | Tue 28 April 2026 | 26.55 (1.92%) | 26.20 | 26.06 - 26.58 | 0.5767 times | Mon 27 April 2026 | 26.05 (0.19%) | 25.90 | 25.90 - 26.54 | 0.5401 times | Fri 24 April 2026 | 26.00 (0.08%) | 25.88 | 25.25 - 26.04 | 0.8758 times | Thu 23 April 2026 | 25.98 (-0.04%) | 25.97 | 25.74 - 26.14 | 0.3723 times | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.3723 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 0.8209 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.3906 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 1.6265 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 23.55 and 26.14
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.4708 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5811 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.757 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2204 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0069 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1421 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5976 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8685 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1246 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.231 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.072 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.32 and 26.05
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.72%) | 26.05 | 25.68 - 26.41 | 0.1129 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7646 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7872 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1726 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.099 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9792 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.9114 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.1233 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7218 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.328 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.0569 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 22.04 and 27.64
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-0.58%) | 26.08 | 23.99 - 29.59 | 0.4645 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5505 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9896 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3032 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9988 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3497 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3437 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mvb Financial MVBF looks bearish. It has broken an important moving average level of 26 with high volumes
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.1 | 26.08 |
| 12 day EMA | 26.02 | 26.08 | 26.07 |
| 20 day EMA | 26.01 | 26.04 | 26.03 |
| 35 day EMA | 26.15 | 26.18 | 26.18 |
| 50 day EMA | 26.18 | 26.2 | 26.2 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.11 | 26.08 |
| 12 day SMA | 26.09 | 26.13 | 26.14 |
| 20 day SMA | 26.12 | 26.08 | 26.03 |
| 35 day SMA | 25.66 | 25.65 | 25.63 |
| 50 day SMA | 26.04 | 26.08 | 26.11 |
| 100 day SMA | 26.72 | 26.74 | 26.75 |
| 150 day SMA | 26.55 | 26.54 | 26.52 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |


