MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.94 and 26.42
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.27 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.75 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.37 (-1.42%) | 26.46 | 25.98 - 26.46 | 0.4631 times | Thu 09 April 2026 | 26.75 (1.52%) | 26.10 | 25.92 - 26.85 | 0.9622 times | Wed 08 April 2026 | 26.35 (3.41%) | 25.82 | 25.82 - 26.46 | 1.4227 times | Tue 07 April 2026 | 25.48 (-0.66%) | 25.72 | 25.23 - 25.74 | 1.1526 times | Mon 06 April 2026 | 25.65 (3.22%) | 24.85 | 24.69 - 25.85 | 1.0136 times | Thu 02 April 2026 | 24.85 (-1.07%) | 24.74 | 24.41 - 25.06 | 0.7229 times | Wed 01 April 2026 | 25.12 (1.17%) | 24.96 | 24.85 - 25.42 | 1.7134 times | Tue 31 March 2026 | 24.83 (-1.12%) | 25.39 | 24.72 - 25.39 | 0.8361 times | Mon 30 March 2026 | 25.11 (1.62%) | 25.04 | 24.79 - 25.42 | 0.8644 times | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 0.849 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.0497 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.53 and 27.69
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2343 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0183 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1551 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6044 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8784 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1374 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.2451 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.0842 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2451 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.3977 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 2.2748 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.39 and 27.83
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.37 (6.2%) | 24.96 | 24.41 - 26.85 | 0.2987 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6832 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0175 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9537 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7175 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7909 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9748 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6264 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1524 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.785 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0865 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.18 and 30.78
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 26.65 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.37 (2.09%) | 26.08 | 23.99 - 29.59 | 0.4052 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5645 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9985 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3151 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0078 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.362 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3468 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.01 | 25.64 |
| 12 day EMA | 25.74 | 25.62 | 25.42 |
| 20 day EMA | 25.73 | 25.66 | 25.55 |
| 35 day EMA | 26.16 | 26.15 | 26.11 |
| 50 day EMA | 26.79 | 26.81 | 26.81 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.82 | 25.49 |
| 12 day SMA | 25.48 | 25.39 | 25.28 |
| 20 day SMA | 25.32 | 25.27 | 25.21 |
| 35 day SMA | 26 | 26.05 | 26.07 |
| 50 day SMA | 26.72 | 26.76 | 26.78 |
| 100 day SMA | 26.77 | 26.77 | 26.77 |
| 150 day SMA | 26.35 | 26.34 | 26.32 |
| 200 day SMA | 25.61 | 25.58 | 25.55 |


