ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 19.04 and 19.49

Intraday Target 118.72
Intraday Target 218.9
Intraday Target 319.173333333333
Intraday Target 419.35
Intraday Target 519.62

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.7842 times
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.7591 times
Wed 17 June 2026 19.54 (-3.74%) 20.22 19.51 - 20.97 1.0101 times
Tue 16 June 2026 20.30 (1%) 20.17 19.99 - 20.72 0.9702 times
Mon 15 June 2026 20.10 (6.29%) 20.40 19.86 - 21.09 1.2712 times
Fri 12 June 2026 18.91 (2.38%) 18.63 18.48 - 19.17 0.9198 times
Thu 11 June 2026 18.47 (6.82%) 17.55 17.29 - 18.63 1.0237 times
Wed 10 June 2026 17.29 (-2.81%) 17.41 17.23 - 18.06 1.0563 times
Tue 09 June 2026 17.79 (-3.26%) 18.55 17.13 - 18.61 1.0985 times
Mon 08 June 2026 18.39 (0.6%) 18.61 17.94 - 18.67 1.107 times
Fri 05 June 2026 18.28 (-13.61%) 20.49 18.17 - 20.65 1.6152 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.04 and 19.49

Weekly Target 118.72
Weekly Target 218.9
Weekly Target 319.173333333333
Weekly Target 419.35
Weekly Target 519.62

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.198 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 1.0128 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.3145 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0881 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7388 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8797 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.1192 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.9156 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9407 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7925 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.167 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.48 and 20.73

Monthly Target 114.28
Monthly Target 216.67
Monthly Target 319.526666666667
Monthly Target 421.92
Monthly Target 524.78

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 22 June 2026 19.07 (-12.88%) 21.23 17.13 - 22.38 0.6627 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.8799 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7564 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8734 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8561 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0143 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0095 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8545 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4923 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6009 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.8856 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 11.51 and 24.69

Yearly Target 18.99
Yearly Target 214.03
Yearly Target 322.17
Yearly Target 427.21
Yearly Target 535.35

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 22 June 2026 19.07 (3.03%) 19.09 17.13 - 30.31 0.3702 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7824 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4842 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3302 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9806 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.5383 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5141 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.06
20 day DMA 20.07
35 day DMA 21.29
50 day DMA 22.05
100 day DMA 23.01
150 day DMA 21.9
200 day DMA 20.52

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4719.52
12 day EMA19.5519.6419.69
20 day EMA20.0720.1720.25
35 day EMA20.8520.9521.04
50 day EMA21.821.9122.01

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6419.46
12 day SMA19.0619.219.45
20 day SMA20.0720.1820.29
35 day SMA21.2921.3721.41
50 day SMA22.0522.1222.16
100 day SMA23.0123.0923.16
150 day SMA21.921.8921.87
200 day SMA20.5220.4820.43

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top