McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.31 and 17.79
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.9 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (-2.35%) | 17.44 | 17.15 - 17.63 | 0.8903 times | Fri 10 July 2026 | 17.89 (-0.89%) | 18.67 | 17.57 - 18.78 | 0.349 times | Thu 09 July 2026 | 18.05 (2.97%) | 17.97 | 17.67 - 18.25 | 0.6344 times | Wed 08 July 2026 | 17.53 (-3.42%) | 18.70 | 16.94 - 18.70 | 0.7496 times | Tue 07 July 2026 | 18.15 (-3.66%) | 18.65 | 17.81 - 18.77 | 1.1405 times | Mon 06 July 2026 | 18.84 (-0.32%) | 19.31 | 18.55 - 19.48 | 1.1583 times | Thu 02 July 2026 | 18.90 (5.06%) | 18.60 | 18.38 - 19.26 | 1.4376 times | Wed 01 July 2026 | 17.99 (-0.77%) | 18.04 | 17.91 - 18.85 | 1.2477 times | Tue 30 June 2026 | 18.13 (1.06%) | 18.07 | 17.57 - 18.38 | 1.1754 times | Mon 29 June 2026 | 17.94 (-0.33%) | 17.72 | 17.33 - 17.99 | 1.2172 times | Fri 26 June 2026 | 18.00 (3.93%) | 17.43 | 17.37 - 18.27 | 11.365 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.31 and 17.79
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (-2.35%) | 17.44 | 17.15 - 17.63 | 0.1466 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6639 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8361 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.8182 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.911 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1825 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9788 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6646 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7914 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.0068 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.7232 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 15.94 and 18.48
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (-3.64%) | 18.04 | 16.94 - 19.48 | 0.2754 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3817 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9489 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8157 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9418 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9232 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0938 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0887 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9214 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6093 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7264 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.27 and 23.89
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.47 (-5.62%) | 19.09 | 16.69 - 30.31 | 0.4304 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7753 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4798 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3272 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9717 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5062 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5094 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.36 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.96 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.02 | 18.08 |
| 12 day EMA | 18.1 | 18.22 | 18.28 |
| 20 day EMA | 18.48 | 18.59 | 18.66 |
| 35 day EMA | 19.41 | 19.52 | 19.62 |
| 50 day EMA | 20.32 | 20.44 | 20.54 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.09 | 18.29 |
| 12 day SMA | 18.02 | 17.98 | 18 |
| 20 day SMA | 18.43 | 18.48 | 18.45 |
| 35 day SMA | 19.26 | 19.38 | 19.46 |
| 50 day SMA | 20.36 | 20.44 | 20.51 |
| 100 day SMA | 21.9 | 21.98 | 22.05 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 20.86 | 20.85 | 20.83 |


