ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 17.3 and 18.59

Intraday Target 117.01
Intraday Target 217.59
Intraday Target 318.296666666667
Intraday Target 418.88
Intraday Target 519.59

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 16 September 2026 18.18 (-2.1%) 18.99 17.71 - 19.00 1.0859 times
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.8149 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 1.1647 times
Fri 11 September 2026 19.53 (-0.1%) 20.00 19.21 - 20.03 1.4859 times
Thu 10 September 2026 19.55 (-3.5%) 19.70 19.38 - 19.89 0.9606 times
Wed 09 September 2026 20.26 (-0.05%) 20.25 20.00 - 20.93 0.8997 times
Tue 08 September 2026 20.27 (1%) 20.01 19.94 - 20.48 0.7759 times
Fri 04 September 2026 20.07 (-2.29%) 19.97 19.81 - 20.31 0.7026 times
Thu 03 September 2026 20.54 (2.09%) 20.89 20.17 - 20.90 0.9203 times
Wed 02 September 2026 20.12 (5.07%) 19.60 19.55 - 20.37 1.1894 times
Tue 01 September 2026 19.15 (-5.01%) 19.35 19.05 - 20.06 1.0539 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.3 and 18.59

Weekly Target 117.01
Weekly Target 217.59
Weekly Target 318.296666666667
Weekly Target 418.88
Weekly Target 519.59

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 16 September 2026 18.18 (-6.91%) 18.73 17.71 - 19.00 0.6529 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.8779 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 1.0602 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.9121 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.5455 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.3582 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.9958 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.8114 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8808 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.9054 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.7402 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.34 and 19.56

Monthly Target 115.72
Monthly Target 216.95
Monthly Target 318.94
Monthly Target 420.17
Monthly Target 522.16

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 16 September 2026 18.18 (-9.82%) 19.35 17.71 - 20.93 0.4934 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.058 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8028 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4685 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0085 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8669 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.001 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9812 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1626 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.157 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9793 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.02 and 24.25

Yearly Target 17.29
Yearly Target 212.74
Yearly Target 321.523333333333
Yearly Target 426.97
Yearly Target 535.75

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 16 September 2026 18.18 (-1.78%) 19.09 16.08 - 30.31 0.5509 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7611 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.471 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3212 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9538 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.4419 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5001 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.58
20 day DMA 20.09
35 day DMA 19.41
50 day DMA 18.8
100 day DMA 19.78
150 day DMA 21.09
200 day DMA 21.17

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.1419.43
12 day EMA19.3719.5919.78
20 day EMA19.519.6419.75
35 day EMA19.2719.3319.38
50 day EMA18.7818.818.81

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.319.64
12 day SMA19.5819.7720.03
20 day SMA20.0920.120.12
35 day SMA19.4119.3819.35
50 day SMA18.818.818.81
100 day SMA19.7819.8419.9
150 day SMA21.0921.1421.19
200 day SMA21.1721.1721.16

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top