McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.97 and 19.35
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.43 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.86 (-1.98%) | 19.62 | 18.46 - 19.84 | 0.8653 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.46 - 19.63 | 0.8727 times | Thu 26 March 2026 | 18.51 (-4.78%) | 18.59 | 18.43 - 19.32 | 0.7786 times | Wed 25 March 2026 | 19.44 (2.64%) | 20.07 | 19.22 - 20.07 | 0.7388 times | Tue 24 March 2026 | 18.94 (-0.16%) | 18.69 | 18.37 - 19.08 | 0.9606 times | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 1.439 times | Fri 20 March 2026 | 18.51 (-5.32%) | 19.87 | 18.12 - 20.22 | 0.981 times | Thu 19 March 2026 | 19.55 (-13.15%) | 20.56 | 18.52 - 20.91 | 1.1599 times | Tue 17 March 2026 | 22.51 (-0.71%) | 22.77 | 22.11 - 23.29 | 0.6761 times | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 1.528 times | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.1522 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.97 and 19.35
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.86 (-1.98%) | 19.62 | 18.46 - 19.84 | 0.2086 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1546 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.0474 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.2092 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.2048 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.7672 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.7517 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2271 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.135 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2944 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.6557 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 13.27 and 23.72
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.86 (-33.47%) | 28.52 | 18.12 - 28.57 | 0.8183 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8778 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 0.9937 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0468 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8371 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.506 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5684 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9127 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7884 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6509 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.4976 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 11.98 and 24.59
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.86 (1.89%) | 19.09 | 17.70 - 30.31 | 0.2023 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8024 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4921 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3474 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0319 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.6077 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5161 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 20.4 |
| 20 day DMA | 22.41 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.5 |
| 100 day DMA | 21.6 |
| 150 day DMA | 19.72 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.28 | 19.3 |
| 12 day EMA | 20.4 | 20.68 | 20.94 |
| 20 day EMA | 21.61 | 21.9 | 22.18 |
| 35 day EMA | 22.71 | 22.94 | 23.16 |
| 50 day EMA | 23.73 | 23.93 | 24.12 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.02 | 18.87 |
| 12 day SMA | 20.4 | 20.9 | 21.45 |
| 20 day SMA | 22.41 | 22.88 | 23.34 |
| 35 day SMA | 24.05 | 24.24 | 24.35 |
| 50 day SMA | 24.5 | 24.57 | 24.63 |
| 100 day SMA | 21.6 | 21.6 | 21.59 |
| 150 day SMA | 19.72 | 19.66 | 19.6 |
| 200 day SMA | 17.38 | 17.33 | 17.28 |


