McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 19.04 and 19.49
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.62 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.07 (-1.55%) | 19.05 | 19.00 - 19.45 | 0.7842 times | Thu 18 June 2026 | 19.37 (-0.87%) | 20.01 | 18.85 - 20.17 | 0.7591 times | Wed 17 June 2026 | 19.54 (-3.74%) | 20.22 | 19.51 - 20.97 | 1.0101 times | Tue 16 June 2026 | 20.30 (1%) | 20.17 | 19.99 - 20.72 | 0.9702 times | Mon 15 June 2026 | 20.10 (6.29%) | 20.40 | 19.86 - 21.09 | 1.2712 times | Fri 12 June 2026 | 18.91 (2.38%) | 18.63 | 18.48 - 19.17 | 0.9198 times | Thu 11 June 2026 | 18.47 (6.82%) | 17.55 | 17.29 - 18.63 | 1.0237 times | Wed 10 June 2026 | 17.29 (-2.81%) | 17.41 | 17.23 - 18.06 | 1.0563 times | Tue 09 June 2026 | 17.79 (-3.26%) | 18.55 | 17.13 - 18.61 | 1.0985 times | Mon 08 June 2026 | 18.39 (0.6%) | 18.61 | 17.94 - 18.67 | 1.107 times | Fri 05 June 2026 | 18.28 (-13.61%) | 20.49 | 18.17 - 20.65 | 1.6152 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.04 and 19.49
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.07 (-1.55%) | 19.05 | 19.00 - 19.45 | 0.198 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 1.0128 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.3145 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 1.0881 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.7388 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.8797 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.1192 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.9156 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.9407 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7925 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.167 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 15.48 and 20.73
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.07 (-12.88%) | 21.23 | 17.13 - 22.38 | 0.6627 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.8799 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7564 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8734 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8561 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0143 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0095 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8545 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.4923 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6009 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.8856 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 11.51 and 24.69
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.07 (3.03%) | 19.09 | 17.13 - 30.31 | 0.3702 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7824 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4842 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3302 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9806 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5383 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5141 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.06 |
| 20 day DMA | 20.07 |
| 35 day DMA | 21.29 |
| 50 day DMA | 22.05 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.47 | 19.52 |
| 12 day EMA | 19.55 | 19.64 | 19.69 |
| 20 day EMA | 20.07 | 20.17 | 20.25 |
| 35 day EMA | 20.85 | 20.95 | 21.04 |
| 50 day EMA | 21.8 | 21.91 | 22.01 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.64 | 19.46 |
| 12 day SMA | 19.06 | 19.2 | 19.45 |
| 20 day SMA | 20.07 | 20.18 | 20.29 |
| 35 day SMA | 21.29 | 21.37 | 21.41 |
| 50 day SMA | 22.05 | 22.12 | 22.16 |
| 100 day SMA | 23.01 | 23.09 | 23.16 |
| 150 day SMA | 21.9 | 21.89 | 21.87 |
| 200 day SMA | 20.52 | 20.48 | 20.43 |


