ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 17.31 and 17.79

Intraday Target 116.94
Intraday Target 217.2
Intraday Target 317.416666666667
Intraday Target 417.68
Intraday Target 517.9

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (-2.35%) 17.44 17.15 - 17.63 0.8903 times
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.349 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.6344 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.7496 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 1.1405 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 1.1583 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 1.4376 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 1.2477 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 1.1754 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 1.2172 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 11.365 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.31 and 17.79

Weekly Target 116.94
Weekly Target 217.2
Weekly Target 317.416666666667
Weekly Target 417.68
Weekly Target 517.9

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (-2.35%) 17.44 17.15 - 17.63 0.1466 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6639 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8361 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.8182 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.911 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1825 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9788 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6646 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7914 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.0068 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.7232 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.94 and 18.48

Monthly Target 115.42
Monthly Target 216.45
Monthly Target 317.963333333333
Monthly Target 418.99
Monthly Target 520.5

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (-3.64%) 18.04 16.94 - 19.48 0.2754 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3817 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9489 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8157 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9418 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9232 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0938 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0887 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9214 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6093 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7264 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.27 and 23.89

Yearly Target 17.87
Yearly Target 212.67
Yearly Target 321.49
Yearly Target 426.29
Yearly Target 535.11

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 13 July 2026 17.47 (-5.62%) 19.09 16.69 - 30.31 0.4304 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7753 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4798 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3272 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9717 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.5062 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5094 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.02
20 day DMA 18.43
35 day DMA 19.26
50 day DMA 20.36
100 day DMA 21.9
150 day DMA 21.96
200 day DMA 20.86

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.0218.08
12 day EMA18.118.2218.28
20 day EMA18.4818.5918.66
35 day EMA19.4119.5219.62
50 day EMA20.3220.4420.54

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.0918.29
12 day SMA18.0217.9818
20 day SMA18.4318.4818.45
35 day SMA19.2619.3819.46
50 day SMA20.3620.4420.51
100 day SMA21.921.9822.05
150 day SMA21.9621.9621.97
200 day SMA20.8620.8520.83

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top