McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.41 and 18.29
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.44 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.83 (3.12%) | 17.12 | 16.98 - 17.86 | 0.7324 times | Fri 31 July 2026 | 17.29 (-2.26%) | 17.22 | 16.75 - 17.44 | 0.7468 times | Thu 30 July 2026 | 17.69 (5.61%) | 17.48 | 16.94 - 17.70 | 1.0782 times | Wed 29 July 2026 | 16.75 (-2.39%) | 16.99 | 16.26 - 17.33 | 1.1064 times | Tue 28 July 2026 | 17.16 (-1.32%) | 17.11 | 16.48 - 17.20 | 1.0454 times | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.826 times | Fri 24 July 2026 | 17.17 (-2.39%) | 17.80 | 17.11 - 17.80 | 0.7872 times | Thu 23 July 2026 | 17.59 (-2.22%) | 17.35 | 17.05 - 17.59 | 1.2362 times | Wed 22 July 2026 | 17.99 (1.18%) | 18.10 | 17.86 - 18.70 | 1.2436 times | Tue 21 July 2026 | 17.78 (8.02%) | 17.00 | 16.93 - 17.79 | 1.1978 times | Mon 20 July 2026 | 16.46 (0.55%) | 16.37 | 16.25 - 16.64 | 0.7489 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.41 and 18.29
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.83 (3.12%) | 17.12 | 16.98 - 17.86 | 0.1129 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.7402 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8035 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.826 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6753 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8505 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.8666 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.9267 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.2028 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9956 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.676 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.41 and 18.29
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.83 (3.12%) | 17.12 | 16.98 - 17.86 | 0.0274 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8492 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.5533 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0668 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.917 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0588 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 1.0379 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.2297 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2239 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 1.0359 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.8092 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 9.84 and 24.07
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.83 (-3.67%) | 19.09 | 16.08 - 30.31 | 0.4622 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7716 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4775 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3256 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.967 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4892 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5069 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.67 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.3 | 17.31 |
| 12 day EMA | 17.43 | 17.36 | 17.37 |
| 20 day EMA | 17.6 | 17.58 | 17.61 |
| 35 day EMA | 18.2 | 18.22 | 18.28 |
| 50 day EMA | 18.85 | 18.89 | 18.96 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.26 | 17.23 |
| 12 day SMA | 17.29 | 17.19 | 17.21 |
| 20 day SMA | 17.43 | 17.48 | 17.56 |
| 35 day SMA | 17.95 | 17.97 | 17.97 |
| 50 day SMA | 18.67 | 18.75 | 18.82 |
| 100 day SMA | 20.59 | 20.66 | 20.73 |
| 150 day SMA | 21.79 | 21.8 | 21.82 |
| 200 day SMA | 21 | 21 | 21 |


