Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 25.52 and 26.76
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 27.04 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.5886 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 1.0447 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8377 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.2431 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.5647 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.1496 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6385 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.7883 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4819 times | Thu 30 April 2026 | 21.68 (3.09%) | 21.89 | 21.14 - 22.23 | 0.6628 times | Wed 29 April 2026 | 21.03 (-3.09%) | 21.24 | 20.72 - 21.41 | 0.6634 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.79 and 27.49
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (6.97%) | 24.65 | 23.66 - 26.36 | 0.7027 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.8156 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8916 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7511 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.106 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 0.9961 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6849 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.033 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9371 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0819 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0779 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.09 and 29.27
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (19.56%) | 21.39 | 20.26 - 26.44 | 0.5213 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7674 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8861 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8685 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0291 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0242 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8669 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.514 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6242 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.8984 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8165 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.81 and 34.42
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 24.643333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (40.03%) | 19.09 | 17.70 - 30.31 | 0.2979 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.791 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4895 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3338 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9913 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5769 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5197 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.59 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.19 |
| 150 day DMA | 21.6 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.51 | 23.68 |
| 12 day EMA | 23.91 | 23.55 | 23.08 |
| 20 day EMA | 23.58 | 23.33 | 23.03 |
| 35 day EMA | 23.43 | 23.28 | 23.11 |
| 50 day EMA | 23.41 | 23.31 | 23.19 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.33 | 23.33 |
| 12 day SMA | 22.9 | 22.73 | 22.57 |
| 20 day SMA | 23.59 | 23.53 | 23.46 |
| 35 day SMA | 22.69 | 22.49 | 22.29 |
| 50 day SMA | 22.76 | 22.81 | 22.85 |
| 100 day SMA | 23.19 | 23.12 | 23.05 |
| 150 day SMA | 21.6 | 21.54 | 21.47 |
| 200 day SMA | 19.24 | 19.16 | 19.09 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
