ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 17.97 and 19.35

Intraday Target 117.67
Intraday Target 218.27
Intraday Target 319.053333333333
Intraday Target 419.65
Intraday Target 520.43

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.8653 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.8727 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.7786 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.7388 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 0.9606 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.439 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 0.981 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.1599 times
Tue 17 March 2026 22.51 (-0.71%) 22.77 22.11 - 23.29 0.6761 times
Mon 16 March 2026 22.67 (-2.37%) 22.79 21.52 - 23.48 1.528 times
Fri 13 March 2026 23.22 (-4.95%) 24.33 22.90 - 24.50 1.1522 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.97 and 19.35

Weekly Target 117.67
Weekly Target 218.27
Weekly Target 319.053333333333
Weekly Target 419.65
Weekly Target 520.43

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.2086 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1546 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.0474 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.2092 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.2048 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.7672 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7517 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2271 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.135 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2944 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.6557 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 13.27 and 23.72

Monthly Target 111.4
Monthly Target 215.13
Monthly Target 321.85
Monthly Target 425.58
Monthly Target 532.3

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 30 March 2026 18.86 (-33.47%) 28.52 18.12 - 28.57 0.8183 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8778 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9937 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0468 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8371 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.506 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5684 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9127 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7884 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6509 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.4976 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 11.98 and 24.59

Yearly Target 19.68
Yearly Target 214.27
Yearly Target 322.29
Yearly Target 426.88
Yearly Target 534.9

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 30 March 2026 18.86 (1.89%) 19.09 17.70 - 30.31 0.2023 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.8024 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4921 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3474 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 1.0319 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.6077 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5161 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19
12 day DMA 20.4
20 day DMA 22.41
35 day DMA 24.05
50 day DMA 24.5
100 day DMA 21.6
150 day DMA 19.72
200 day DMA 17.38

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2819.3
12 day EMA20.420.6820.94
20 day EMA21.6121.922.18
35 day EMA22.7122.9423.16
50 day EMA23.7323.9324.12

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0218.87
12 day SMA20.420.921.45
20 day SMA22.4122.8823.34
35 day SMA24.0524.2424.35
50 day SMA24.524.5724.63
100 day SMA21.621.621.59
150 day SMA19.7219.6619.6
200 day SMA17.3817.3317.28

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top