Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 20.55 and 21.18
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.3 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.8489 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.6653 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.0412 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.8671 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.3886 times | Fri 02 January 2026 | 18.68 (0.92%) | 19.09 | 17.70 - 19.16 | 1.2477 times | Wed 31 December 2025 | 18.51 (-1.96%) | 18.48 | 18.26 - 18.89 | 0.668 times | Mon 29 December 2025 | 18.88 (0%) | 19.31 | 18.84 - 19.54 | 1.263 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 1.263 times | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.7472 times | Wed 24 December 2025 | 19.67 (-1.75%) | 19.69 | 19.05 - 19.94 | 0.5447 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.81 and 22.09
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1831 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7817 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3106 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8409 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.8236 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2199 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9505 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.706 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0198 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.164 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 17.75 | 1.6044 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.26 and 22.64
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (12.43%) | 19.09 | 17.70 - 21.08 | 0.3212 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2115 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9687 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7429 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8151 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0562 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9124 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7533 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5759 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6428 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9024 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 19.26 and 22.64
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (12.43%) | 19.09 | 17.70 - 21.08 | 0.0214 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8237 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.5052 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3566 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0594 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.7037 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5299 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.43 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.66 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20 | 19.74 |
| 12 day EMA | 19.8 | 19.62 | 19.46 |
| 20 day EMA | 19.5 | 19.36 | 19.24 |
| 35 day EMA | 19.07 | 18.97 | 18.88 |
| 50 day EMA | 18.73 | 18.64 | 18.56 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.87 | 19.47 |
| 12 day SMA | 19.69 | 19.59 | 19.49 |
| 20 day SMA | 19.48 | 19.38 | 19.32 |
| 35 day SMA | 18.87 | 18.77 | 18.67 |
| 50 day SMA | 18.43 | 18.4 | 18.37 |
| 100 day SMA | 16.86 | 16.75 | 16.65 |
| 150 day SMA | 14.66 | 14.57 | 14.49 |
| 200 day SMA | 12.91 | 12.85 | 12.79 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
