McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.3 and 18.59
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.59 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.18 (-2.1%) | 18.99 | 17.71 - 19.00 | 1.0859 times | Tue 15 September 2026 | 18.57 (-0.16%) | 18.58 | 18.14 - 18.82 | 0.8149 times | Mon 14 September 2026 | 18.60 (-4.76%) | 18.73 | 18.24 - 18.90 | 1.1647 times | Fri 11 September 2026 | 19.53 (-0.1%) | 20.00 | 19.21 - 20.03 | 1.4859 times | Thu 10 September 2026 | 19.55 (-3.5%) | 19.70 | 19.38 - 19.89 | 0.9606 times | Wed 09 September 2026 | 20.26 (-0.05%) | 20.25 | 20.00 - 20.93 | 0.8997 times | Tue 08 September 2026 | 20.27 (1%) | 20.01 | 19.94 - 20.48 | 0.7759 times | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.7026 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.9203 times | Wed 02 September 2026 | 20.12 (5.07%) | 19.60 | 19.55 - 20.37 | 1.1894 times | Tue 01 September 2026 | 19.15 (-5.01%) | 19.35 | 19.05 - 20.06 | 1.0539 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.3 and 18.59
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.18 (-6.91%) | 18.73 | 17.71 - 19.00 | 0.6529 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.8779 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.0602 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.9121 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.5455 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.3582 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.9958 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8114 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8808 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.9054 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.7402 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.34 and 19.56
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.18 (-9.82%) | 19.35 | 17.71 - 20.93 | 0.4934 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.058 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8028 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4685 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0085 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8669 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.001 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9812 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1626 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.157 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9793 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.02 and 24.25
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.18 (-1.78%) | 19.09 | 16.08 - 30.31 | 0.5509 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7611 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.471 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3212 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9538 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4419 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5001 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.41 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19.14 | 19.43 |
| 12 day EMA | 19.37 | 19.59 | 19.78 |
| 20 day EMA | 19.5 | 19.64 | 19.75 |
| 35 day EMA | 19.27 | 19.33 | 19.38 |
| 50 day EMA | 18.78 | 18.8 | 18.81 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.3 | 19.64 |
| 12 day SMA | 19.58 | 19.77 | 20.03 |
| 20 day SMA | 20.09 | 20.1 | 20.12 |
| 35 day SMA | 19.41 | 19.38 | 19.35 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 19.78 | 19.84 | 19.9 |
| 150 day SMA | 21.09 | 21.14 | 21.19 |
| 200 day SMA | 21.17 | 21.17 | 21.16 |


