Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 25.87 and 26.89
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.586666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.61 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (2.45%) | 26.88 | 25.98 - 27.00 | 1.1229 times | Thu 22 January 2026 | 26.14 (10.25%) | 23.83 | 23.83 - 26.74 | 1.8526 times | Wed 21 January 2026 | 23.71 (-3.22%) | 25.10 | 23.39 - 25.46 | 0.6709 times | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.4993 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.5907 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.7806 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.6219 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.1073 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 0.934 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.8199 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.6426 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.9 and 28.89
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2903 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0117 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1652 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7698 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3059 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8282 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.796 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2014 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9362 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.6953 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0044 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.24 and 31.54
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (44.68%) | 19.09 | 17.70 - 27.00 | 0.7854 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1534 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9223 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6593 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.728 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0056 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8687 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7172 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5483 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6119 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8591 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 22.24 and 31.54
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (44.68%) | 19.09 | 17.70 - 27.00 | 0.0548 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8198 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.5028 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3549 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0543 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.686 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5273 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Tomorrow's movement Prediction of Mcewen Mining MUX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 22.8 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.02 |
| 150 day DMA | 15.52 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.17 | 23.19 |
| 12 day EMA | 23.29 | 22.66 | 22.03 |
| 20 day EMA | 22.16 | 21.67 | 21.2 |
| 35 day EMA | 20.85 | 20.5 | 20.17 |
| 50 day EMA | 19.82 | 19.54 | 19.27 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 23.91 | 23.16 |
| 12 day SMA | 22.8 | 22.28 | 21.74 |
| 20 day SMA | 21.42 | 21.09 | 20.76 |
| 35 day SMA | 20.41 | 20.17 | 19.95 |
| 50 day SMA | 19.52 | 19.33 | 19.13 |
| 100 day SMA | 18.02 | 17.86 | 17.71 |
| 150 day SMA | 15.52 | 15.4 | 15.29 |
| 200 day SMA | 13.63 | 13.53 | 13.44 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
