ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 22.26 and 23.86

Intraday Target 121.94
Intraday Target 222.58
Intraday Target 323.54
Intraday Target 424.18
Intraday Target 525.14

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-4.95%) 24.33 22.90 - 24.50 1.1506 times
Thu 12 March 2026 24.43 (-1.73%) 25.23 24.37 - 25.97 1.0151 times
Wed 11 March 2026 24.86 (-3.64%) 25.08 24.11 - 25.35 0.7769 times
Tue 10 March 2026 25.80 (5.31%) 25.00 24.99 - 26.55 1.0171 times
Mon 09 March 2026 24.50 (1.24%) 23.20 22.55 - 24.74 1.0496 times
Fri 06 March 2026 24.20 (0.08%) 23.65 23.04 - 24.60 0.7535 times
Thu 05 March 2026 24.18 (-6.39%) 25.59 23.47 - 25.64 1.2049 times
Wed 04 March 2026 25.83 (1.02%) 26.10 25.19 - 26.25 0.8629 times
Tue 03 March 2026 25.57 (-10%) 26.05 24.56 - 26.31 1.0956 times
Mon 02 March 2026 28.41 (0.21%) 28.52 27.07 - 28.57 1.0738 times
Fri 27 February 2026 28.35 (-0.07%) 28.58 27.34 - 28.70 0.7877 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 22.89 and 26.89

Weekly Target 120.11
Weekly Target 221.66
Weekly Target 324.106666666667
Weekly Target 425.66
Weekly Target 528.11

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.0237 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.0199 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.4961 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.6364 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.1923 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 0.9609 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.0958 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.4017 times
Fri 23 January 2026 26.78 (17.25%) 23.56 23.01 - 27.00 1.2181 times
Fri 16 January 2026 22.84 (9.75%) 21.50 21.34 - 23.02 0.9551 times
Fri 09 January 2026 20.81 (11.4%) 19.00 18.80 - 21.08 1.1 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 19.88 and 25.9

Monthly Target 118.76
Monthly Target 220.99
Monthly Target 324.78
Monthly Target 427.01
Monthly Target 530.8

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-18.1%) 28.52 22.55 - 28.57 0.4269 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9152 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.036 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0914 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8728 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5702 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6352 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9516 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.822 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6787 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.5188 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 20.46 and 33.07

Yearly Target 111.13
Yearly Target 217.18
Yearly Target 323.743333333333
Yearly Target 429.79
Yearly Target 536.35

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (25.45%) 19.09 17.70 - 30.31 0.1723 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.8059 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4943 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3489 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 1.0365 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.6236 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5184 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.64
20 day DMA 25.69
35 day DMA 25.82
50 day DMA 24.72
100 day DMA 21.55
150 day DMA 19.1
200 day DMA 16.81

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.9125.15
12 day EMA25.0625.3925.57
20 day EMA25.2625.4725.58
35 day EMA24.8324.9324.96
50 day EMA24.2524.2924.28

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.7624.71
12 day SMA25.6425.9726.18
20 day SMA25.6925.8225.84
35 day SMA25.8225.9225.97
50 day SMA24.7224.6324.52
100 day SMA21.5521.5421.51
150 day SMA19.119.0118.92
200 day SMA16.8116.7316.65

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top