ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 15.4 and 15.92

Intraday Target 114.97
Intraday Target 215.31
Intraday Target 315.49
Intraday Target 415.83
Intraday Target 516.01

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 28 October 2026 15.65 (1.62%) 15.27 15.15 - 15.67 0.9567 times
Tue 27 October 2026 15.40 (5.55%) 14.67 14.62 - 15.43 1.1271 times
Mon 26 October 2026 14.59 (-0.27%) 14.68 14.11 - 14.68 0.9827 times
Fri 23 October 2026 14.63 (-1.81%) 14.75 14.08 - 14.80 1.0154 times
Thu 22 October 2026 14.90 (-5.93%) 15.24 14.76 - 15.32 1.2263 times
Wed 21 October 2026 15.84 (0.32%) 15.80 15.59 - 16.02 0.9761 times
Tue 20 October 2026 15.79 (-1.62%) 15.80 15.69 - 16.41 0.7016 times
Mon 19 October 2026 16.05 (-1.17%) 16.16 16.01 - 16.31 0.9528 times
Fri 16 October 2026 16.24 (0.19%) 16.12 16.05 - 16.72 0.9653 times
Thu 15 October 2026 16.21 (3.91%) 15.81 15.32 - 16.25 1.0961 times
Wed 14 October 2026 15.60 (-7.58%) 16.33 15.17 - 16.48 1.8283 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 14.88 and 16.44

Weekly Target 113.58
Weekly Target 214.62
Weekly Target 315.143333333333
Weekly Target 416.18
Weekly Target 516.7

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 28 October 2026 15.65 (6.97%) 14.68 14.11 - 15.67 0.4927 times
Fri 23 October 2026 14.63 (-9.91%) 16.16 14.08 - 16.41 0.7828 times
Fri 16 October 2026 16.24 (-9.17%) 17.61 15.17 - 17.72 0.8628 times
Fri 09 October 2026 17.88 (0.79%) 17.88 16.92 - 18.32 0.6193 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.5054 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.7426 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.4663 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7787 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.9404 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.809 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.3709 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 12.75 and 16.99

Monthly Target 111.78
Monthly Target 213.71
Monthly Target 316.016666666667
Monthly Target 417.95
Monthly Target 520.26

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 28 October 2026 15.65 (-12.32%) 17.78 14.08 - 18.32 0.7121 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.3143 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0104 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7667 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4024 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9631 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8279 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9559 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.937 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1102 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1049 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 6.75 and 22.98

Yearly Target 13.78
Yearly Target 29.72
Yearly Target 320.013333333333
Yearly Target 425.95
Yearly Target 536.24

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 28 October 2026 15.65 (-15.45%) 19.09 14.08 - 30.31 0.6431 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7502 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4643 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3166 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9402 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.3927 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.4929 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.65
20 day DMA 16.45
35 day DMA 17.44
50 day DMA 18.36
100 day DMA 18.26
150 day DMA 19.64
200 day DMA 20.89

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.1915.08
12 day EMA15.7615.7815.85
20 day EMA16.3216.3916.49
35 day EMA17.217.2917.4
50 day EMA18.0718.1718.28

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0715.15
12 day SMA15.6515.816.01
20 day SMA16.4516.5616.69
35 day SMA17.4417.5717.71
50 day SMA18.3618.4118.48
100 day SMA18.2618.2918.34
150 day SMA19.6419.6719.69
200 day SMA20.8920.9120.94

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top