Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 21.79 and 23.16
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.19 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.81 (-8.21%) | 23.43 | 22.14 - 23.51 | 0.7912 times | Thu 14 May 2026 | 24.85 (-4.13%) | 25.79 | 24.63 - 25.79 | 0.4535 times | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.582 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 1.0329 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8283 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.229 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.5357 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.1366 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6313 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.7794 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4764 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 20.37 and 24.59
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.0241 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.7528 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8608 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7251 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.0678 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 0.9616 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6613 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 0.9973 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9047 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0445 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0406 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 21.54 and 27.72
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.81 (5.21%) | 21.39 | 20.26 - 26.44 | 0.5874 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.762 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8799 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8625 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0219 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.017 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8608 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5034 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6129 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.8922 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8108 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 20.26 and 32.87
| Yearly Target 1 | 11 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.81 (23.23%) | 19.09 | 17.70 - 30.31 | 0.3028 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7904 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4891 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3335 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9905 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5743 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5193 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.69 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.94 | 24.98 |
| 12 day EMA | 23.86 | 24.05 | 23.91 |
| 20 day EMA | 23.62 | 23.7 | 23.58 |
| 35 day EMA | 23.35 | 23.38 | 23.29 |
| 50 day EMA | 23.27 | 23.29 | 23.23 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.25 | 24.95 |
| 12 day SMA | 23.31 | 23.17 | 22.9 |
| 20 day SMA | 23.44 | 23.6 | 23.59 |
| 35 day SMA | 22.97 | 22.85 | 22.69 |
| 50 day SMA | 22.69 | 22.75 | 22.76 |
| 100 day SMA | 23.29 | 23.25 | 23.19 |
| 150 day SMA | 21.69 | 21.65 | 21.6 |
| 200 day SMA | 19.36 | 19.3 | 19.24 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
