Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 23.53 and 25.95
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 27.95 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.4707 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.7868 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.4828 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.7119 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 0.8689 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.0154 times | Wed 04 February 2026 | 25.60 (-0.16%) | 26.38 | 24.20 - 26.47 | 0.8737 times | Tue 03 February 2026 | 25.64 (9.34%) | 25.74 | 24.28 - 25.80 | 1.2559 times | Mon 02 February 2026 | 23.45 (-2.9%) | 22.97 | 22.45 - 24.97 | 0.9257 times | Fri 30 January 2026 | 24.15 (-12.6%) | 25.29 | 23.33 - 26.50 | 1.6081 times | Thu 29 January 2026 | 27.63 (-4.89%) | 29.56 | 26.40 - 30.31 | 0.9953 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.43 and 26.06
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (-1.9%) | 25.72 | 24.70 - 27.33 | 0.7636 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0926 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.3976 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2145 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9523 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.0968 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7246 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.2879 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.7795 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.6905 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1309 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.62 and 28.5
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (2.61%) | 22.97 | 22.45 - 27.33 | 0.4065 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0831 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.141 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9124 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6415 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7095 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9948 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8594 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7095 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5424 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6054 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.24 and 33.85
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (33.87%) | 19.09 | 17.70 - 30.31 | 0.1043 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.814 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4992 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3524 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0468 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.6597 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.52 |
| 35 day DMA | 23.22 |
| 50 day DMA | 21.93 |
| 100 day DMA | 19.81 |
| 150 day DMA | 17.02 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.28 | 25.77 |
| 12 day EMA | 25.55 | 25.69 | 25.39 |
| 20 day EMA | 24.93 | 24.95 | 24.7 |
| 35 day EMA | 23.63 | 23.56 | 23.34 |
| 50 day EMA | 22.01 | 21.9 | 21.68 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.76 | 25.41 |
| 12 day SMA | 25.76 | 26.02 | 25.99 |
| 20 day SMA | 25.52 | 25.4 | 25.12 |
| 35 day SMA | 23.22 | 23.07 | 22.84 |
| 50 day SMA | 21.93 | 21.81 | 21.63 |
| 100 day SMA | 19.81 | 19.7 | 19.56 |
| 150 day SMA | 17.02 | 16.93 | 16.83 |
| 200 day SMA | 14.9 | 14.82 | 14.72 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
