McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 22.26 and 23.86
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 25.14 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.1506 times | Thu 12 March 2026 | 24.43 (-1.73%) | 25.23 | 24.37 - 25.97 | 1.0151 times | Wed 11 March 2026 | 24.86 (-3.64%) | 25.08 | 24.11 - 25.35 | 0.7769 times | Tue 10 March 2026 | 25.80 (5.31%) | 25.00 | 24.99 - 26.55 | 1.0171 times | Mon 09 March 2026 | 24.50 (1.24%) | 23.20 | 22.55 - 24.74 | 1.0496 times | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.7535 times | Thu 05 March 2026 | 24.18 (-6.39%) | 25.59 | 23.47 - 25.64 | 1.2049 times | Wed 04 March 2026 | 25.83 (1.02%) | 26.10 | 25.19 - 26.25 | 0.8629 times | Tue 03 March 2026 | 25.57 (-10%) | 26.05 | 24.56 - 26.31 | 1.0956 times | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 1.0738 times | Fri 27 February 2026 | 28.35 (-0.07%) | 28.58 | 27.34 - 28.70 | 0.7877 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 22.89 and 26.89
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0237 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0199 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.4961 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6364 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.1923 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 0.9609 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0958 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4017 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2181 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9551 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.88 and 25.9
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-18.1%) | 28.52 | 22.55 - 28.57 | 0.4269 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9152 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.036 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0914 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8728 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5702 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6352 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9516 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.822 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6787 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5188 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 20.46 and 33.07
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (25.45%) | 19.09 | 17.70 - 30.31 | 0.1723 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8059 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4943 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3489 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0365 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.6236 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5184 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.82 |
| 50 day DMA | 24.72 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.1 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.91 | 25.15 |
| 12 day EMA | 25.06 | 25.39 | 25.57 |
| 20 day EMA | 25.26 | 25.47 | 25.58 |
| 35 day EMA | 24.83 | 24.93 | 24.96 |
| 50 day EMA | 24.25 | 24.29 | 24.28 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.76 | 24.71 |
| 12 day SMA | 25.64 | 25.97 | 26.18 |
| 20 day SMA | 25.69 | 25.82 | 25.84 |
| 35 day SMA | 25.82 | 25.92 | 25.97 |
| 50 day SMA | 24.72 | 24.63 | 24.52 |
| 100 day SMA | 21.55 | 21.54 | 21.51 |
| 150 day SMA | 19.1 | 19.01 | 18.92 |
| 200 day SMA | 16.81 | 16.73 | 16.65 |


