ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 17.6 and 18.38

Intraday Target 116.96
Intraday Target 217.45
Intraday Target 317.743333333333
Intraday Target 418.23
Intraday Target 518.52

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (1.07%) 17.88 17.26 - 18.04 0.2102 times
Fri 02 October 2026 17.74 (0.45%) 18.06 17.66 - 18.16 0.5974 times
Thu 01 October 2026 17.66 (-1.06%) 17.78 17.52 - 17.96 0.6394 times
Wed 30 September 2026 17.85 (-0.72%) 18.18 17.73 - 18.38 5.5249 times
Tue 29 September 2026 17.98 (-0.77%) 18.20 17.73 - 18.31 0.4998 times
Mon 28 September 2026 18.12 (-4.73%) 17.97 17.80 - 18.45 0.5183 times
Fri 25 September 2026 19.02 (1.93%) 18.68 18.43 - 19.05 0.4546 times
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.5082 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.475 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.5723 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.2959 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.6 and 18.38

Weekly Target 116.96
Weekly Target 217.45
Weekly Target 317.743333333333
Weekly Target 418.23
Weekly Target 518.52

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (1.07%) 17.88 17.26 - 18.04 0.0629 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.3265 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.6896 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.3616 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7231 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.8732 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.7512 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.273 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.1187 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.8202 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.6683 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 17.6 and 18.5

Monthly Target 116.88
Monthly Target 217.41
Monthly Target 317.783333333333
Monthly Target 418.31
Monthly Target 518.68

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (0.45%) 17.78 17.26 - 18.16 0.1119 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.3992 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0756 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8162 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.493 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0254 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8814 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.0177 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9976 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1819 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1763 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 9.89 and 24.12

Yearly Target 17.21
Yearly Target 212.57
Yearly Target 321.44
Yearly Target 426.8
Yearly Target 535.67

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (-3.13%) 19.09 16.08 - 30.31 0.6074 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7544 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4669 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3184 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9455 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.4117 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.4957 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.48
20 day DMA 18.77
35 day DMA 19.41
50 day DMA 19.08
100 day DMA 19.22
150 day DMA 20.41
200 day DMA 21.17

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9518.05
12 day EMA18.3218.3918.51
20 day EMA18.6318.718.8
35 day EMA18.7218.7718.83
50 day EMA18.8118.8518.9

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8718.13
12 day SMA18.4818.5418.57
20 day SMA18.7718.8719.01
35 day SMA19.4119.4419.46
50 day SMA19.0819.0719.07
100 day SMA19.2219.319.37
150 day SMA20.4120.4820.55
200 day SMA21.1721.1721.18

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top