McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 25.38 and 27.2
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.53 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (3.15%) | 25.33 | 24.55 - 26.37 | 1.0363 times | Thu 19 February 2026 | 25.41 (4.27%) | 24.10 | 23.91 - 25.49 | 0.7053 times | Wed 18 February 2026 | 24.37 (1.08%) | 24.66 | 23.94 - 24.81 | 0.7802 times | Tue 17 February 2026 | 24.11 (-6.22%) | 24.33 | 22.94 - 24.43 | 1.0341 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 1.0745 times | Fri 13 February 2026 | 25.71 (3.75%) | 25.25 | 24.85 - 26.36 | 1.09 times | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.8231 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.9753 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5986 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.8825 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 1.0771 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.58 and 28.01
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.742 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2242 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.1205 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2778 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.6345 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.4204 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.1137 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.2827 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8474 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3367 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9116 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 24.33 and 29.21
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (8.53%) | 22.97 | 22.45 - 27.33 | 0.6163 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0594 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1161 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8924 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6056 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6721 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.973 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8406 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.694 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5305 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.5921 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.96 and 34.57
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 24.74 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (41.6%) | 19.09 | 17.70 - 30.31 | 0.1197 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8121 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4981 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3516 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0445 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.6515 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5224 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.23 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.46 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.08 | 24.92 |
| 12 day EMA | 25.39 | 25.24 | 25.21 |
| 20 day EMA | 25.1 | 24.98 | 24.93 |
| 35 day EMA | 23.95 | 23.82 | 23.73 |
| 50 day EMA | 22.64 | 22.49 | 22.37 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.06 | 24.94 |
| 12 day SMA | 25.42 | 25.37 | 25.39 |
| 20 day SMA | 25.78 | 25.81 | 25.84 |
| 35 day SMA | 24.23 | 24.01 | 23.82 |
| 50 day SMA | 22.72 | 22.59 | 22.44 |
| 100 day SMA | 20.46 | 20.35 | 20.24 |
| 150 day SMA | 17.6 | 17.5 | 17.4 |
| 200 day SMA | 15.43 | 15.34 | 15.25 |


