ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 25.38 and 27.2

Intraday Target 123.89
Intraday Target 225.05
Intraday Target 325.71
Intraday Target 426.87
Intraday Target 527.53

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (3.15%) 25.33 24.55 - 26.37 1.0363 times
Thu 19 February 2026 25.41 (4.27%) 24.10 23.91 - 25.49 0.7053 times
Wed 18 February 2026 24.37 (1.08%) 24.66 23.94 - 24.81 0.7802 times
Tue 17 February 2026 24.11 (-6.22%) 24.33 22.94 - 24.43 1.0341 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 1.0745 times
Fri 13 February 2026 25.71 (3.75%) 25.25 24.85 - 26.36 1.09 times
Thu 12 February 2026 24.78 (-9.26%) 26.60 24.70 - 27.12 1.8231 times
Wed 11 February 2026 27.31 (4%) 27.02 25.98 - 27.33 0.9753 times
Tue 10 February 2026 26.26 (-1.76%) 26.19 25.80 - 26.45 0.5986 times
Mon 09 February 2026 26.73 (5.82%) 25.72 25.60 - 26.90 0.8825 times
Fri 06 February 2026 25.26 (8.79%) 24.31 24.20 - 25.28 1.0771 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 24.58 and 28.01

Weekly Target 121.74
Weekly Target 223.98
Weekly Target 325.173333333333
Weekly Target 427.41
Weekly Target 528.6

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.742 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2242 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.1205 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2778 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.6345 times
Fri 23 January 2026 26.78 (17.25%) 23.56 23.01 - 27.00 1.4204 times
Fri 16 January 2026 22.84 (9.75%) 21.50 21.34 - 23.02 1.1137 times
Fri 09 January 2026 20.81 (11.4%) 19.00 18.80 - 21.08 1.2827 times
Fri 02 January 2026 18.68 (-1.06%) 19.31 17.70 - 19.54 0.8474 times
Mon 29 December 2025 18.88 (-6.07%) 19.31 18.85 - 19.54 0.3367 times
Fri 26 December 2025 20.10 (3.88%) 20.30 19.05 - 20.50 0.9116 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 24.33 and 29.21

Monthly Target 120.45
Monthly Target 223.33
Monthly Target 325.33
Monthly Target 428.21
Monthly Target 530.21

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (8.53%) 22.97 22.45 - 27.33 0.6163 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0594 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1161 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8924 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6056 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6721 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.973 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8406 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.694 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.5305 times
Wed 30 April 2025 7.80 (3.31%) 7.50 6.38 - 8.62 0.5921 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 21.96 and 34.57

Yearly Target 112.13
Yearly Target 219.17
Yearly Target 324.74
Yearly Target 431.78
Yearly Target 537.35

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (41.6%) 19.09 17.70 - 30.31 0.1197 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.8121 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4981 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3516 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 1.0445 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.6515 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5224 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.42
20 day DMA 25.78
35 day DMA 24.23
50 day DMA 22.72
100 day DMA 20.46
150 day DMA 17.6
200 day DMA 15.43

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.0824.92
12 day EMA25.3925.2425.21
20 day EMA25.124.9824.93
35 day EMA23.9523.8223.73
50 day EMA22.6422.4922.37

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.0624.94
12 day SMA25.4225.3725.39
20 day SMA25.7825.8125.84
35 day SMA24.2324.0123.82
50 day SMA22.7222.5922.44
100 day SMA20.4620.3520.24
150 day SMA17.617.517.4
200 day SMA15.4315.3415.25

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top