MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 34.24 and 35.62
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.93 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.69 (0.2%) | 34.10 | 33.79 - 35.17 | 0.5279 times | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 0.7683 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 0.7993 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 0.8476 times | Thu 20 August 2026 | 38.28 (3.82%) | 37.42 | 37.35 - 38.65 | 1.4635 times | Wed 19 August 2026 | 36.87 (4.8%) | 35.58 | 35.53 - 36.90 | 1.4394 times | Tue 18 August 2026 | 35.18 (1.03%) | 35.65 | 34.82 - 35.75 | 0.8195 times | Mon 17 August 2026 | 34.82 (0.72%) | 34.31 | 33.91 - 34.91 | 1.4384 times | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 1.1272 times | Thu 13 August 2026 | 34.79 (-1.33%) | 34.55 | 34.36 - 34.95 | 0.7689 times | Wed 12 August 2026 | 35.26 (-1.29%) | 35.27 | 35.14 - 35.77 | 1.1125 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.44 and 36.05
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.69 (-7.27%) | 37.12 | 33.79 - 37.40 | 0.4567 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.3095 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.0991 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.2795 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.769 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8422 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9115 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6271 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0047 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7006 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1121 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.15 and 37.08
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.69 (-12.73%) | 38.33 | 32.54 - 39.47 | 0.7768 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6785 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0355 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8502 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9171 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4798 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9092 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4208 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9904 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9416 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8937 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.7 and 46.34
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.69 (11.01%) | 31.27 | 28.70 - 43.34 | 0.7388 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3769 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9025 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.8992 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9404 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5435 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5987 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.59 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.9 | 36.54 |
| 12 day EMA | 35.79 | 35.99 | 36.24 |
| 20 day EMA | 35.95 | 36.08 | 36.23 |
| 35 day EMA | 35.84 | 35.91 | 35.99 |
| 50 day EMA | 35.87 | 35.92 | 35.97 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.64 | 36.75 |
| 12 day SMA | 35.68 | 35.75 | 35.65 |
| 20 day SMA | 36.06 | 36.26 | 36.36 |
| 35 day SMA | 36.27 | 36.27 | 36.22 |
| 50 day SMA | 35.59 | 35.62 | 35.71 |
| 100 day SMA | 37.24 | 37.31 | 37.36 |
| 150 day SMA | 36.31 | 36.28 | 36.27 |
| 200 day SMA | 35.07 | 35.03 | 35 |


