ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 34.24 and 35.62

Intraday Target 133.17
Intraday Target 233.93
Intraday Target 334.55
Intraday Target 435.31
Intraday Target 535.93

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 26 August 2026 34.69 (0.2%) 34.10 33.79 - 35.17 0.5279 times
Tue 25 August 2026 34.62 (-3.83%) 35.00 34.60 - 35.53 0.7683 times
Mon 24 August 2026 36.00 (-3.77%) 37.12 35.58 - 37.40 0.7993 times
Fri 21 August 2026 37.41 (-2.27%) 38.34 37.35 - 38.54 0.8476 times
Thu 20 August 2026 38.28 (3.82%) 37.42 37.35 - 38.65 1.4635 times
Wed 19 August 2026 36.87 (4.8%) 35.58 35.53 - 36.90 1.4394 times
Tue 18 August 2026 35.18 (1.03%) 35.65 34.82 - 35.75 0.8195 times
Mon 17 August 2026 34.82 (0.72%) 34.31 33.91 - 34.91 1.4384 times
Fri 14 August 2026 34.57 (-0.63%) 34.77 34.44 - 35.22 1.1272 times
Thu 13 August 2026 34.79 (-1.33%) 34.55 34.36 - 34.95 0.7689 times
Wed 12 August 2026 35.26 (-1.29%) 35.27 35.14 - 35.77 1.1125 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 32.44 and 36.05

Weekly Target 131.68
Weekly Target 233.19
Weekly Target 335.293333333333
Weekly Target 436.8
Weekly Target 538.9

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 26 August 2026 34.69 (-7.27%) 37.12 33.79 - 37.40 0.4567 times
Fri 21 August 2026 37.41 (8.22%) 34.31 33.91 - 38.65 1.3095 times
Fri 14 August 2026 34.57 (3.6%) 34.20 33.98 - 36.15 1.0991 times
Fri 07 August 2026 33.37 (-16.05%) 38.33 32.54 - 39.47 1.2795 times
Fri 31 July 2026 39.75 (2.05%) 37.71 36.23 - 39.79 0.769 times
Fri 24 July 2026 38.95 (5.76%) 36.45 36.04 - 40.21 0.8422 times
Fri 17 July 2026 36.83 (9.09%) 34.68 34.25 - 37.07 0.9115 times
Fri 10 July 2026 33.76 (5.9%) 32.06 31.47 - 34.77 0.6271 times
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 1.0047 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.7006 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.1121 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 30.15 and 37.08

Monthly Target 128.64
Monthly Target 231.66
Monthly Target 335.566666666667
Monthly Target 438.59
Monthly Target 542.5

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 26 August 2026 34.69 (-12.73%) 38.33 32.54 - 39.47 0.7768 times
Fri 31 July 2026 39.75 (22.08%) 32.52 31.47 - 40.21 0.6785 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.0355 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8502 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.9171 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.4798 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9092 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4208 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9904 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9416 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8937 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 31.7 and 46.34

Yearly Target 120.94
Yearly Target 227.81
Yearly Target 335.576666666667
Yearly Target 442.45
Yearly Target 550.22

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 26 August 2026 34.69 (11.01%) 31.27 28.70 - 43.34 0.7388 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.3769 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9025 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.8992 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9404 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5435 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.5987 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 36.2
12 day DMA 35.68
20 day DMA 36.06
35 day DMA 36.27
50 day DMA 35.59
100 day DMA 37.24
150 day DMA 36.31
200 day DMA 35.07

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.936.54
12 day EMA35.7935.9936.24
20 day EMA35.9536.0836.23
35 day EMA35.8435.9135.99
50 day EMA35.8735.9235.97

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.6436.75
12 day SMA35.6835.7535.65
20 day SMA36.0636.2636.36
35 day SMA36.2736.2736.22
50 day SMA35.5935.6235.71
100 day SMA37.2437.3137.36
150 day SMA36.3136.2836.27
200 day SMA35.0735.0335

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top