Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 39.44 and 40.28
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.92 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.03 (1.7%) | 40.39 | 39.69 - 40.53 | 0.5117 times | Mon 27 April 2026 | 39.36 (0.92%) | 39.44 | 39.05 - 39.79 | 0.6999 times | Fri 24 April 2026 | 39.00 (-1.42%) | 39.25 | 38.69 - 39.55 | 0.6565 times | Thu 23 April 2026 | 39.56 (2.06%) | 38.93 | 38.74 - 39.90 | 1.1437 times | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 0.9048 times | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 1.0409 times | Mon 20 April 2026 | 37.10 (0.62%) | 37.73 | 36.88 - 37.91 | 0.5774 times | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 2.1334 times | Thu 16 April 2026 | 39.24 (2.67%) | 38.29 | 38.29 - 39.30 | 1.2094 times | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 1.1224 times | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 1.1619 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 39.54 and 41.02
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.03 (2.64%) | 39.44 | 39.05 - 40.53 | 0.1855 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.6618 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0532 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1212 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7316 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2904 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1493 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7097 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2403 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.857 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8096 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.67 and 45.7
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.03 (-2.96%) | 39.92 | 35.31 - 43.34 | 0.7599 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3247 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8475 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2718 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9189 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8429 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8314 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1431 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0303 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0295 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2736 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 34.37 and 49.01
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 52 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.03 (28.1%) | 31.27 | 28.70 - 43.34 | 0.4404 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4417 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9406 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9551 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0036 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6055 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6131 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.52 |
| 50 day DMA | 36.96 |
| 100 day DMA | 34.47 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.96 | 38.76 |
| 12 day EMA | 38.99 | 38.8 | 38.7 |
| 20 day EMA | 38.81 | 38.68 | 38.61 |
| 35 day EMA | 37.81 | 37.68 | 37.58 |
| 50 day EMA | 36.89 | 36.76 | 36.65 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.95 | 38.5 |
| 12 day SMA | 38.57 | 38.47 | 38.34 |
| 20 day SMA | 39.24 | 39.33 | 39.47 |
| 35 day SMA | 38.52 | 38.36 | 38.21 |
| 50 day SMA | 36.96 | 36.84 | 36.71 |
| 100 day SMA | 34.47 | 34.39 | 34.31 |
| 150 day SMA | 32.66 | 32.57 | 32.49 |
| 200 day SMA | 30.69 | 30.62 | 30.54 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
