Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 43.29 and 46.08
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.66 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (4.65%) | 42.24 | 42.24 - 45.03 | 0.8302 times | Thu 22 October 2026 | 42.37 (-1.37%) | 43.75 | 41.16 - 43.75 | 0.959 times | Wed 21 October 2026 | 42.96 (-0.3%) | 42.84 | 42.51 - 43.63 | 0.7356 times | Tue 20 October 2026 | 43.09 (1.29%) | 43.10 | 41.84 - 43.40 | 0.8708 times | Mon 19 October 2026 | 42.54 (1.92%) | 41.70 | 41.52 - 42.68 | 0.8889 times | Fri 16 October 2026 | 41.74 (4.74%) | 40.28 | 40.26 - 41.96 | 0.8245 times | Thu 15 October 2026 | 39.85 (1.37%) | 39.34 | 38.74 - 40.10 | 1.0787 times | Wed 14 October 2026 | 39.31 (0.69%) | 39.52 | 39.00 - 39.65 | 1.6007 times | Tue 13 October 2026 | 39.04 (-0.86%) | 39.77 | 38.06 - 39.98 | 1.5467 times | Mon 12 October 2026 | 39.38 (1.81%) | 39.40 | 38.76 - 39.79 | 0.665 times | Fri 09 October 2026 | 38.68 (0.21%) | 38.51 | 38.45 - 39.17 | 0.4568 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 42.75 and 46.62
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (6.23%) | 41.70 | 41.16 - 45.03 | 1.0071 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.3434 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.8281 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.0374 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9089 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2015 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8339 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.7863 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.7717 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.2816 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.0758 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.41 and 48.96
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (19.77%) | 36.86 | 36.48 - 45.03 | 0.7105 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8273 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9081 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.703 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0728 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8809 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9502 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5331 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.942 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.472 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0261 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 36.52 and 52.85
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (41.89%) | 31.27 | 28.70 - 45.03 | 0.8659 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.349 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.8842 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.881 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9213 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5121 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.5866 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 40.99 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.17 | 42.07 |
| 12 day EMA | 41.38 | 40.84 | 40.56 |
| 20 day EMA | 40.28 | 39.85 | 39.59 |
| 35 day EMA | 39.1 | 38.79 | 38.58 |
| 50 day EMA | 38.19 | 37.94 | 37.76 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.54 | 42.04 |
| 12 day SMA | 40.99 | 40.4 | 40.02 |
| 20 day SMA | 39.5 | 39.1 | 38.85 |
| 35 day SMA | 38.66 | 38.46 | 38.33 |
| 50 day SMA | 37.93 | 37.74 | 37.59 |
| 100 day SMA | 37.03 | 36.97 | 36.92 |
| 150 day SMA | 37.75 | 37.71 | 37.68 |
| 200 day SMA | 36.56 | 36.5 | 36.44 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
