ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 35.72 and 37.21

Intraday Target 135.46
Intraday Target 235.97
Intraday Target 336.95
Intraday Target 437.46
Intraday Target 538.44

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 26 May 2026 36.48 (-4%) 37.38 36.44 - 37.93 1.0767 times
Fri 22 May 2026 38.00 (0.61%) 37.41 37.35 - 38.28 0.8243 times
Thu 21 May 2026 37.77 (-3.1%) 39.76 37.07 - 39.84 1.5491 times
Wed 20 May 2026 38.98 (-3.37%) 40.50 38.70 - 40.99 1.1415 times
Tue 19 May 2026 40.34 (-0.25%) 40.80 39.83 - 40.84 0.8163 times
Mon 18 May 2026 40.44 (-0.49%) 39.98 39.30 - 40.74 1.0513 times
Fri 15 May 2026 40.64 (4.34%) 39.58 39.09 - 40.65 0.8484 times
Thu 14 May 2026 38.95 (1.27%) 38.30 38.14 - 39.05 0.5906 times
Wed 13 May 2026 38.46 (-0.62%) 38.74 37.84 - 38.90 1.1346 times
Tue 12 May 2026 38.70 (2.87%) 38.25 37.58 - 38.75 0.9674 times
Mon 11 May 2026 37.62 (1.73%) 37.68 37.12 - 38.05 1.5463 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 35.72 and 37.21

Weekly Target 135.46
Weekly Target 235.97
Weekly Target 336.95
Weekly Target 437.46
Weekly Target 538.44

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 26 May 2026 36.48 (-4%) 37.38 36.44 - 37.93 0.1858 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9287 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.8777 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.3656 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7195 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.8068 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.284 times
Fri 10 April 2026 38.79 (-5.57%) 41.15 37.05 - 43.34 1.3669 times
Thu 02 April 2026 41.08 (-2.47%) 42.71 39.11 - 42.91 0.8919 times
Fri 27 March 2026 42.12 (8.67%) 38.34 37.56 - 42.51 1.5732 times
Fri 20 March 2026 38.76 (5.3%) 36.06 35.43 - 39.21 1.4011 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 33.19 and 39.45

Monthly Target 132.09
Monthly Target 234.28
Monthly Target 338.346666666667
Monthly Target 440.54
Monthly Target 544.61

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 26 May 2026 36.48 (-12.64%) 41.38 36.15 - 42.41 0.6892 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.8585 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.3852 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.8511 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.3299 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9271 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.8814 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8366 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.1953 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.0457 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 1.0765 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 32.59 and 47.23

Yearly Target 121.53
Yearly Target 229.01
Yearly Target 336.173333333333
Yearly Target 443.65
Yearly Target 550.81

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 26 May 2026 36.48 (16.74%) 31.27 28.70 - 43.34 0.5179 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.4255 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9343 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9309 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9736 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5979 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6198 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.61
20 day DMA 39.44
35 day DMA 39.14
50 day DMA 39.23
100 day DMA 35.83
150 day DMA 33.95
200 day DMA 31.92

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.6638.99
12 day EMA38.6539.0439.23
20 day EMA38.8739.1239.24
35 day EMA38.8839.0239.08
50 day EMA38.738.7938.82

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3139.1139.63
12 day SMA38.6138.7638.84
20 day SMA39.4439.5839.63
35 day SMA39.1439.2939.38
50 day SMA39.2339.239.12
100 day SMA35.8335.7835.71
150 day SMA33.9533.8933.83
200 day SMA31.9231.8731.81

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top