ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 33.49 and 34.55

Intraday Target 133.22
Intraday Target 233.75
Intraday Target 334.276666666667
Intraday Target 434.81
Intraday Target 535.34

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 18 June 2026 34.29 (-2.78%) 34.80 33.74 - 34.80 1.6399 times
Wed 17 June 2026 35.27 (-1.2%) 35.53 34.97 - 36.05 1.1182 times
Tue 16 June 2026 35.70 (-2.06%) 35.72 35.52 - 36.20 0.8376 times
Mon 15 June 2026 36.45 (-6.15%) 36.64 36.20 - 37.22 1.1633 times
Fri 12 June 2026 38.84 (0.91%) 37.90 37.86 - 39.33 0.7543 times
Thu 11 June 2026 38.49 (-3.39%) 40.53 38.30 - 40.65 0.7458 times
Wed 10 June 2026 39.84 (3.11%) 39.21 39.06 - 40.67 1.0075 times
Tue 09 June 2026 38.64 (-3.42%) 39.83 37.97 - 39.95 0.6327 times
Mon 08 June 2026 40.01 (3.47%) 39.16 39.16 - 40.44 1.1271 times
Fri 05 June 2026 38.67 (-3.25%) 40.00 38.45 - 40.05 0.9736 times
Thu 04 June 2026 39.97 (2.04%) 39.56 39.14 - 40.57 1.2636 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 32.28 and 35.76

Weekly Target 131.6
Weekly Target 232.95
Weekly Target 335.083333333333
Weekly Target 436.43
Weekly Target 538.56

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.0324 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9257 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.0956 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.7564 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9609 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.9082 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.413 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7445 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.8348 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.3285 times
Fri 10 April 2026 38.79 (-5.57%) 41.15 37.05 - 43.34 1.4143 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 30.55 and 37.48

Monthly Target 129.3
Monthly Target 231.8
Monthly Target 336.233333333333
Monthly Target 438.73
Monthly Target 543.16

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 18 June 2026 34.29 (-5.25%) 37.00 33.74 - 40.67 0.5988 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8258 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.8907 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.4372 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.883 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.3799 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9619 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9145 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.868 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.2402 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.085 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 31.5 and 46.14

Yearly Target 120.8
Yearly Target 227.55
Yearly Target 335.443333333333
Yearly Target 442.19
Yearly Target 550.08

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 18 June 2026 34.29 (9.73%) 31.27 28.70 - 43.34 0.5814 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.4115 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9252 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9218 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.964 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5822 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6138 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 36.11
12 day DMA 37.95
20 day DMA 37.54
35 day DMA 38.44
50 day DMA 38.54
100 day DMA 36.78
150 day DMA 35.04
200 day DMA 33.13

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.6237.3
12 day EMA37.0537.5537.97
20 day EMA37.5737.9138.19
35 day EMA38.0738.2938.47
50 day EMA38.4638.6338.77

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.9537.86
12 day SMA37.9538.2538.42
20 day SMA37.5437.7838.03
35 day SMA38.4438.6638.79
50 day SMA38.5438.6338.78
100 day SMA36.7836.7536.71
150 day SMA35.0435.0134.96
200 day SMA33.1333.0833.01

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top