Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.52 and 12.6
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.64 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (-0.08%) | 12.56 | 12.52 - 12.60 | 0.9158 times | Tue 03 March 2026 | 12.57 (-0.63%) | 12.61 | 12.52 - 12.64 | 1.7126 times | Mon 02 March 2026 | 12.65 (1.2%) | 12.50 | 12.47 - 12.68 | 1.7937 times | Fri 27 February 2026 | 12.50 (0.64%) | 12.41 | 12.41 - 12.54 | 1.0869 times | Thu 26 February 2026 | 12.42 (-0.16%) | 12.44 | 12.41 - 12.47 | 0.3745 times | Wed 25 February 2026 | 12.44 (-0.08%) | 12.49 | 12.41 - 12.50 | 1.1814 times | Tue 24 February 2026 | 12.45 (-0.08%) | 12.46 | 12.44 - 12.49 | 0.7768 times | Mon 23 February 2026 | 12.46 (0.08%) | 12.47 | 12.45 - 12.50 | 0.5501 times | Fri 20 February 2026 | 12.45 (-0.24%) | 12.48 | 12.44 - 12.49 | 0.7624 times | Thu 19 February 2026 | 12.48 (0.32%) | 12.41 | 12.40 - 12.48 | 0.8457 times | Wed 18 February 2026 | 12.44 (0.81%) | 12.37 | 12.31 - 12.45 | 0.6268 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.52 and 12.73
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (0.48%) | 12.50 | 12.47 - 12.68 | 0.9985 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8964 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.6096 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0417 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7722 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.8944 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.6736 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.3248 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.7534 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 1.0354 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 1.0944 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.52 and 12.73
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (0.48%) | 12.50 | 12.47 - 12.68 | 0.1857 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7836 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9382 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4357 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8389 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1223 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4112 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9882 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2715 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.0247 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.9177 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 12.23 and 13.01
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.56 (5.55%) | 11.92 | 11.90 - 12.68 | 0.2134 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.4404 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.4356 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.6564 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.5812 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5397 times | Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1332 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.54 | 12.52 |
| 12 day EMA | 12.48 | 12.47 | 12.45 |
| 20 day EMA | 12.42 | 12.41 | 12.39 |
| 35 day EMA | 12.32 | 12.31 | 12.29 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.52 | 12.49 |
| 12 day SMA | 12.48 | 12.46 | 12.44 |
| 20 day SMA | 12.4 | 12.39 | 12.38 |
| 35 day SMA | 12.3 | 12.29 | 12.28 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 11.73 | 11.72 | 11.71 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
