Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.77 and 10.82
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.85 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.80 (-0.09%) | 10.83 | 10.78 - 10.83 | 0.6543 times | Wed 13 May 2026 | 10.81 (0%) | 10.80 | 10.78 - 10.85 | 1.1921 times | Tue 12 May 2026 | 10.81 (-0.37%) | 10.83 | 10.80 - 10.83 | 0.8108 times | Mon 11 May 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.87 | 0.9195 times | Fri 08 May 2026 | 10.86 (0.09%) | 10.89 | 10.84 - 10.89 | 1.1784 times | Thu 07 May 2026 | 10.85 (0.09%) | 10.87 | 10.83 - 10.87 | 0.715 times | Wed 06 May 2026 | 10.84 (0.56%) | 10.79 | 10.79 - 10.85 | 1.2065 times | Tue 05 May 2026 | 10.78 (0.37%) | 10.76 | 10.75 - 10.79 | 0.5923 times | Mon 04 May 2026 | 10.74 (-0.46%) | 10.80 | 10.72 - 10.80 | 1.6045 times | Fri 01 May 2026 | 10.79 (-0.28%) | 10.83 | 10.75 - 10.85 | 1.1266 times | Thu 30 April 2026 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 0.9163 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 10.84
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.80 (-0.55%) | 10.86 | 10.78 - 10.87 | 0.7715 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.80 | 10.72 - 10.89 | 1.1426 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8434 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8732 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9425 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2853 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.137 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.4097 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6533 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9415 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6104 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.85
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.80 (-0.18%) | 10.83 | 10.72 - 10.89 | 0.4786 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9342 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.163 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9053 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0179 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6326 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8825 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9785 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0113 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9961 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9754 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.5 and 11.34
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.68 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.80 (1.89%) | 10.65 | 10.20 - 11.04 | 0.5623 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.4418 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.4962 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.4829 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.5287 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3954 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0927 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.82 | 10.83 |
| 12 day EMA | 10.82 | 10.82 | 10.82 |
| 20 day EMA | 10.8 | 10.8 | 10.8 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.84 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.71 | 10.7 | 10.69 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
