ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.74 and 10.79

Intraday Target 110.7
Intraday Target 210.72
Intraday Target 310.746666666667
Intraday Target 410.77
Intraday Target 510.8

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 07 January 2026 10.75 (0.66%) 10.74 10.72 - 10.77 0.7251 times
Tue 06 January 2026 10.68 (0.28%) 10.66 10.65 - 10.72 0.367 times
Mon 05 January 2026 10.65 (-0.37%) 10.69 10.57 - 10.71 0.3687 times
Fri 02 January 2026 10.69 (0.85%) 10.65 10.61 - 10.69 0.6863 times
Wed 31 December 2025 10.60 (0.38%) 10.61 10.57 - 10.65 1.1418 times
Mon 29 December 2025 10.56 (0%) 10.57 10.51 - 10.59 1.7656 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 1.7656 times
Fri 26 December 2025 10.57 (0%) 10.59 10.54 - 10.60 0.7673 times
Wed 24 December 2025 10.57 (0%) 10.60 10.52 - 10.60 0.7783 times
Tue 23 December 2025 10.57 (-0.09%) 10.58 10.53 - 10.62 1.6344 times
Mon 22 December 2025 10.58 (-1.58%) 10.67 10.57 - 10.69 1.2539 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.86

Weekly Target 110.5
Weekly Target 210.62
Weekly Target 310.696666666667
Weekly Target 410.82
Weekly Target 510.9

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 07 January 2026 10.75 (0.56%) 10.69 10.57 - 10.77 0.4111 times
Fri 02 January 2026 10.69 (1.23%) 10.57 10.51 - 10.69 1.0112 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 0.4968 times
Fri 26 December 2025 10.57 (-1.67%) 10.67 10.52 - 10.69 1.2476 times
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.279 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.4807 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.3571 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 0.8899 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 0.8862 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 0.9403 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.6257 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.86

Monthly Target 110.5
Monthly Target 210.62
Monthly Target 310.696666666667
Monthly Target 410.82
Monthly Target 510.9

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 07 January 2026 10.75 (1.42%) 10.65 10.57 - 10.77 0.1683 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.8602 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.9308 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0896 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0666 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.1302 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.0287 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0017 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7054 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.0185 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8082 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.86

Yearly Target 110.5
Yearly Target 210.62
Yearly Target 310.696666666667
Yearly Target 410.82
Yearly Target 510.9

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 07 January 2026 10.75 (1.42%) 10.65 10.57 - 10.77 0.0208 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.558 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.5947 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.6266 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.6803 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4227 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0969 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.63
20 day DMA 10.66
35 day DMA 10.67
50 day DMA 10.72
100 day DMA 10.65
150 day DMA 10.52
200 day DMA 10.51

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6510.63
12 day EMA10.6610.6410.63
20 day EMA10.6610.6510.65
35 day EMA10.6810.6810.68
50 day EMA10.7210.7210.72

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6410.61
12 day SMA10.6310.6310.63
20 day SMA10.6610.6510.65
35 day SMA10.6710.6710.67
50 day SMA10.7210.7210.72
100 day SMA10.6510.6510.64
150 day SMA10.5210.5210.52
200 day SMA10.5110.5110.51

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top