ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.72 and 10.82

Intraday Target 110.64
Intraday Target 210.7
Intraday Target 310.74
Intraday Target 410.8
Intraday Target 510.84

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 18 December 2025 10.76 (0.47%) 10.71 10.68 - 10.78 1.1082 times
Wed 17 December 2025 10.71 (0.09%) 10.71 10.66 - 10.74 0.878 times
Tue 16 December 2025 10.70 (0.38%) 10.66 10.66 - 10.72 0.9183 times
Mon 15 December 2025 10.66 (0.09%) 10.68 10.64 - 10.70 0.9276 times
Fri 12 December 2025 10.65 (-0.28%) 10.66 10.63 - 10.70 1.4367 times
Thu 11 December 2025 10.68 (-0.19%) 10.67 10.67 - 10.71 0.7236 times
Wed 10 December 2025 10.70 (-0.09%) 10.71 10.68 - 10.75 0.6197 times
Tue 09 December 2025 10.71 (0.75%) 10.63 10.61 - 10.75 1.1297 times
Mon 08 December 2025 10.63 (-0.56%) 10.64 10.61 - 10.71 1.2717 times
Fri 05 December 2025 10.69 (-0.09%) 10.68 10.67 - 10.74 0.9867 times
Thu 04 December 2025 10.70 (0.09%) 10.65 10.63 - 10.72 1.0304 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.84

Weekly Target 110.59
Weekly Target 210.67
Weekly Target 310.726666666667
Weekly Target 410.81
Weekly Target 510.87

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 18 December 2025 10.76 (1.03%) 10.68 10.64 - 10.78 1.205 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.6292 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.4932 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 0.9792 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 0.9751 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 1.0347 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.6885 times
Fri 31 October 2025 10.87 (0%) 10.86 10.84 - 10.93 0.2276 times
Fri 31 October 2025 10.87 (0.09%) 10.87 10.82 - 10.94 0.9896 times
Fri 24 October 2025 10.86 (1.69%) 10.72 10.67 - 10.87 0.7779 times
Fri 17 October 2025 10.68 (-0.28%) 10.75 10.66 - 10.86 1.3938 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.67 and 10.87

Monthly Target 110.51
Monthly Target 210.63
Monthly Target 310.706666666667
Monthly Target 410.83
Monthly Target 510.91

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 18 December 2025 10.76 (0.47%) 10.67 10.58 - 10.78 1.1092 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.9426 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.1034 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0801 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.1445 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.0417 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0144 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7143 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.0314 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8184 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.7783 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.37 and 11.6

Yearly Target 19.41
Yearly Target 210.09
Yearly Target 310.643333333333
Yearly Target 411.32
Yearly Target 511.87

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 18 December 2025 10.76 (1.22%) 10.67 9.97 - 11.20 1.2752 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.3898 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.4176 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.4644 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.3684 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0845 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.69
20 day DMA 10.69
35 day DMA 10.73
50 day DMA 10.75
100 day DMA 10.6
150 day DMA 10.5
200 day DMA 10.53

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6910.68
12 day EMA10.6910.6810.68
20 day EMA10.7110.7110.71
35 day EMA10.7410.7410.74
50 day EMA10.7710.7710.77

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6810.68
12 day SMA10.6910.6810.67
20 day SMA10.6910.6810.68
35 day SMA10.7310.7410.75
50 day SMA10.7510.7610.76
100 day SMA10.610.5910.59
150 day SMA10.510.510.5
200 day SMA10.5310.5310.53

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top