BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.72 and 10.82
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.84 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.76 (0.47%) | 10.71 | 10.68 - 10.78 | 1.1082 times | Wed 17 December 2025 | 10.71 (0.09%) | 10.71 | 10.66 - 10.74 | 0.878 times | Tue 16 December 2025 | 10.70 (0.38%) | 10.66 | 10.66 - 10.72 | 0.9183 times | Mon 15 December 2025 | 10.66 (0.09%) | 10.68 | 10.64 - 10.70 | 0.9276 times | Fri 12 December 2025 | 10.65 (-0.28%) | 10.66 | 10.63 - 10.70 | 1.4367 times | Thu 11 December 2025 | 10.68 (-0.19%) | 10.67 | 10.67 - 10.71 | 0.7236 times | Wed 10 December 2025 | 10.70 (-0.09%) | 10.71 | 10.68 - 10.75 | 0.6197 times | Tue 09 December 2025 | 10.71 (0.75%) | 10.63 | 10.61 - 10.75 | 1.1297 times | Mon 08 December 2025 | 10.63 (-0.56%) | 10.64 | 10.61 - 10.71 | 1.2717 times | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 0.9867 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.0304 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.84
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.76 (1.03%) | 10.68 | 10.64 - 10.78 | 1.205 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.6292 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.4932 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.9792 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.9751 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.0347 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.6885 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2276 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 0.9896 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.7779 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.3938 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.67 and 10.87
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.76 (0.47%) | 10.67 | 10.58 - 10.78 | 1.1092 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9426 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1034 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0801 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.1445 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0417 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0144 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7143 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0314 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8184 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7783 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.37 and 11.6
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.76 (1.22%) | 10.67 | 9.97 - 11.20 | 1.2752 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.3898 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.4176 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.4644 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3684 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0845 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.69 | 10.68 |
| 12 day EMA | 10.69 | 10.68 | 10.68 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.68 |
| 12 day SMA | 10.69 | 10.68 | 10.67 |
| 20 day SMA | 10.69 | 10.68 | 10.68 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.75 | 10.76 | 10.76 |
| 100 day SMA | 10.6 | 10.59 | 10.59 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |


