ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.83 and 10.91

Intraday Target 110.76
Intraday Target 210.81
Intraday Target 310.84
Intraday Target 410.89
Intraday Target 510.92

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 13 August 2026 10.86 (0.74%) 10.81 10.79 - 10.87 1.1487 times
Wed 12 August 2026 10.78 (0%) 10.82 10.76 - 10.82 0.518 times
Tue 11 August 2026 10.78 (0.37%) 10.80 10.72 - 10.80 1.3149 times
Mon 10 August 2026 10.74 (0.28%) 10.73 10.71 - 10.77 0.6297 times
Fri 07 August 2026 10.71 (0.85%) 10.67 10.67 - 10.72 0.8905 times
Thu 06 August 2026 10.62 (-0.28%) 10.67 10.62 - 10.69 0.9383 times
Wed 05 August 2026 10.65 (-0.56%) 10.71 10.65 - 10.71 0.667 times
Tue 04 August 2026 10.71 (0.94%) 10.65 10.62 - 10.71 1.293 times
Mon 03 August 2026 10.61 (0.28%) 10.65 10.57 - 10.65 1.1227 times
Fri 31 July 2026 10.58 (-0.19%) 10.60 10.55 - 10.62 1.4772 times
Thu 30 July 2026 10.60 (-0.66%) 10.69 10.56 - 10.69 0.8742 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.79 and 10.95

Weekly Target 110.65
Weekly Target 210.76
Weekly Target 310.813333333333
Weekly Target 410.92
Weekly Target 510.97

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 13 August 2026 10.86 (1.4%) 10.73 10.71 - 10.87 0.9064 times
Fri 07 August 2026 10.71 (1.23%) 10.65 10.57 - 10.72 1.2327 times
Fri 31 July 2026 10.58 (-0.84%) 10.70 10.55 - 10.71 1.3213 times
Fri 24 July 2026 10.67 (-1.66%) 10.88 10.62 - 10.89 0.9718 times
Fri 17 July 2026 10.85 (-1.36%) 11.00 10.85 - 11.04 1.0376 times
Fri 10 July 2026 11.00 (-0.36%) 11.09 10.91 - 11.09 0.8004 times
Thu 02 July 2026 11.04 (0.55%) 10.99 10.92 - 11.16 0.9478 times
Fri 26 June 2026 10.98 (1.29%) 10.86 10.85 - 10.98 0.8238 times
Thu 18 June 2026 10.84 (0.93%) 10.74 10.72 - 10.86 0.846 times
Fri 12 June 2026 10.74 (-0.19%) 10.77 10.72 - 10.91 1.1122 times
Fri 05 June 2026 10.76 (-0.55%) 10.81 10.72 - 10.83 1.16 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.72 and 11.02

Monthly Target 110.47
Monthly Target 210.66
Monthly Target 310.766666666667
Monthly Target 410.96
Monthly Target 511.07

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 13 August 2026 10.86 (2.65%) 10.65 10.57 - 10.87 0.5961 times
Fri 31 July 2026 10.58 (-3.73%) 10.98 10.55 - 11.16 1.2931 times
Tue 30 June 2026 10.99 (1.57%) 10.81 10.72 - 11.03 1.2209 times
Fri 29 May 2026 10.82 (0%) 10.83 10.46 - 10.89 0.9384 times
Thu 30 April 2026 10.82 (4.04%) 10.46 10.35 - 10.87 0.8508 times
Tue 31 March 2026 10.40 (-4.59%) 10.90 10.20 - 11.04 1.0591 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.8244 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.9269 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.4867 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.8037 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 0.891 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 11.49

Yearly Target 19.78
Yearly Target 210.32
Yearly Target 310.74
Yearly Target 411.28
Yearly Target 511.7

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 13 August 2026 10.86 (2.45%) 10.65 10.20 - 11.16 0.9882 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.3464 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.3972 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.3848 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.4276 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.3692 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0866 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.69
20 day DMA 10.72
35 day DMA 10.83
50 day DMA 10.82
100 day DMA 10.75
150 day DMA 10.79
200 day DMA 10.77

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7410.72
12 day EMA10.7310.7110.7
20 day EMA10.7410.7310.73
35 day EMA10.7710.7610.76
50 day EMA10.8210.8210.82

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7310.7
12 day SMA10.6910.6810.67
20 day SMA10.7210.7210.73
35 day SMA10.8310.8310.83
50 day SMA10.8210.8210.82
100 day SMA10.7510.7510.75
150 day SMA10.7910.7910.79
200 day SMA10.7710.7710.77

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top