Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 9.87 and 9.94
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.8866666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.96 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.89 (-0.3%) | 9.86 | 9.85 - 9.92 | 1.0579 times | Thu 12 November 2026 | 9.92 (-0.8%) | 9.95 | 9.90 - 10.00 | 1.4587 times | Wed 11 November 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.10 | 0.9329 times | Tue 10 November 2026 | 10.00 (-2.25%) | 10.16 | 9.99 - 10.19 | 1.2697 times | Mon 09 November 2026 | 10.23 (0.2%) | 10.25 | 10.22 - 10.31 | 0.6783 times | Fri 06 November 2026 | 10.21 (1.19%) | 10.09 | 10.07 - 10.24 | 1.0566 times | Thu 05 November 2026 | 10.09 (-0.98%) | 10.11 | 10.03 - 10.19 | 1.0508 times | Wed 04 November 2026 | 10.19 (0.69%) | 10.17 | 10.13 - 10.25 | 0.8782 times | Tue 03 November 2026 | 10.12 (0.3%) | 10.13 | 10.06 - 10.19 | 0.7107 times | Mon 02 November 2026 | 10.09 (-0.3%) | 10.14 | 10.08 - 10.20 | 0.9061 times | Fri 30 October 2026 | 10.12 (0.6%) | 10.14 | 10.03 - 10.17 | 0.9889 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.1
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.89 (-3.13%) | 10.25 | 9.85 - 10.31 | 0.893 times | Fri 06 November 2026 | 10.21 (0.89%) | 10.14 | 10.03 - 10.25 | 0.7614 times | Fri 30 October 2026 | 10.12 (3.58%) | 9.77 | 9.75 - 10.17 | 0.8658 times | Fri 23 October 2026 | 9.77 (0.51%) | 9.74 | 9.63 - 10.10 | 0.8979 times | Fri 16 October 2026 | 9.72 (-1.02%) | 9.91 | 9.63 - 9.91 | 1.1582 times | Fri 09 October 2026 | 9.82 (0.82%) | 9.69 | 9.51 - 9.87 | 1.5098 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.2415 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.0974 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 0.7925 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 0.7824 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.6363 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.1
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.89 (-2.27%) | 10.14 | 9.85 - 10.31 | 0.7279 times | Fri 30 October 2026 | 10.12 (3.79%) | 9.75 | 9.51 - 10.17 | 2.1541 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 1.7388 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 0.956 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 0.9245 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 0.8729 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.6709 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6083 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.7572 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.5894 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.6627 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.88 and 10.53
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.186666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.89 (-6.7%) | 10.65 | 9.51 - 11.16 | 1.6888 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.1895 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.2344 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.2234 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.2612 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3262 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0765 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.07 |
| 12 day EMA | 10.01 | 10.03 | 10.05 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10.01 | 10.02 | 10.03 |
| 50 day EMA | 10.01 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.07 | 10.11 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 9.98 | 9.97 | 9.96 |
| 35 day SMA | 9.87 | 9.87 | 9.87 |
| 50 day SMA | 9.96 | 9.97 | 9.98 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
