Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.88 and 10.96
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.02 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.93 (0%) | 10.97 | 10.90 - 10.98 | 1.4861 times | Tue 03 March 2026 | 10.93 (-0.73%) | 10.97 | 10.92 - 11.04 | 1.3553 times | Mon 02 March 2026 | 11.01 (1.01%) | 10.90 | 10.87 - 11.04 | 1.3132 times | Fri 27 February 2026 | 10.90 (0%) | 10.91 | 10.90 - 10.93 | 0.8084 times | Thu 26 February 2026 | 10.90 (-0.18%) | 10.92 | 10.90 - 10.93 | 0.6109 times | Wed 25 February 2026 | 10.92 (0%) | 10.96 | 10.88 - 10.96 | 0.9902 times | Tue 24 February 2026 | 10.92 (-0.09%) | 10.95 | 10.90 - 10.95 | 0.6602 times | Mon 23 February 2026 | 10.93 (0.28%) | 10.93 | 10.88 - 10.95 | 1.0545 times | Fri 20 February 2026 | 10.90 (0.09%) | 10.92 | 10.89 - 10.98 | 0.7684 times | Thu 19 February 2026 | 10.89 (0.28%) | 10.87 | 10.82 - 10.93 | 0.9527 times | Wed 18 February 2026 | 10.86 (0.65%) | 10.81 | 10.80 - 10.87 | 0.5112 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.9 and 11.07
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.93 (0.28%) | 10.90 | 10.87 - 11.04 | 1.011 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 1.0036 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7124 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2566 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1707 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.336 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5245 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9422 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9545 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.0887 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.2454 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.9 and 11.07
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.93 (0.28%) | 10.90 | 10.87 - 11.04 | 0.2193 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9718 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.03 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7847 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.893 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0454 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0233 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0844 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.987 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9611 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6768 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 11.22
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.93 (3.11%) | 10.65 | 10.57 - 11.04 | 0.2763 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.5009 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.5363 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.567 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.6188 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4072 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0934 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.94 |
| 12 day EMA | 10.91 | 10.91 | 10.91 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.93 | 10.93 |
| 12 day SMA | 10.91 | 10.89 | 10.88 |
| 20 day SMA | 10.88 | 10.88 | 10.88 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.83 | 10.82 | 10.82 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
