Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.82 and 10.87
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.9 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.85 (-0.18%) | 10.87 | 10.83 - 10.88 | 1.0263 times | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.6881 times | Fri 17 July 2026 | 10.85 (-0.73%) | 10.93 | 10.85 - 10.93 | 0.6587 times | Thu 16 July 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.95 | 0.8651 times | Wed 15 July 2026 | 10.97 (-0.45%) | 11.00 | 10.94 - 11.00 | 0.742 times | Tue 14 July 2026 | 11.02 (0.46%) | 11.01 | 10.96 - 11.04 | 1.324 times | Mon 13 July 2026 | 10.97 (-0.27%) | 11.00 | 10.95 - 11.00 | 1.8056 times | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8554 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.9392 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.0956 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.6441 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.81 and 10.87
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.85 (0%) | 10.88 | 10.83 - 10.89 | 0.3826 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.2041 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9289 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.1 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.956 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9818 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2907 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3462 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7412 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0684 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9323 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 11.01
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.85 (-1.27%) | 10.98 | 10.83 - 11.16 | 0.7653 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2525 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9627 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8728 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0865 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8458 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9509 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.5251 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8245 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9141 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9447 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 11.49
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.85 (2.36%) | 10.65 | 10.20 - 11.16 | 0.8597 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.3752 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.4271 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.4144 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.4581 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3771 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0884 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.92 |
| 12 day EMA | 10.92 | 10.93 | 10.94 |
| 20 day EMA | 10.91 | 10.92 | 10.93 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.93 | 10.95 |
| 12 day SMA | 10.95 | 10.97 | 10.98 |
| 20 day SMA | 10.95 | 10.95 | 10.95 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
