BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 11.07 and 11.14
Daily Target 1 | 11.01 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.083333333333 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.15 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.08 (-0.27%) | 11.07 | 11.05 - 11.12 | 1.3201 times | Wed 30 October 2024 | 11.11 (0.82%) | 11.06 | 11.03 - 11.11 | 1.0186 times | Tue 29 October 2024 | 11.02 (-0.99%) | 11.10 | 11.02 - 11.11 | 1.956 times | Mon 28 October 2024 | 11.13 (-1.15%) | 11.26 | 11.13 - 11.26 | 1.2179 times | Fri 25 October 2024 | 11.26 (0.72%) | 11.23 | 11.23 - 11.30 | 0.8674 times | Thu 24 October 2024 | 11.18 (-0.18%) | 11.23 | 11.12 - 11.23 | 0.8085 times | Wed 23 October 2024 | 11.20 (-1.32%) | 11.32 | 11.17 - 11.35 | 0.7706 times | Tue 22 October 2024 | 11.35 (-0.18%) | 11.40 | 11.34 - 11.46 | 0.6409 times | Mon 21 October 2024 | 11.37 (-0.44%) | 11.43 | 11.36 - 11.45 | 0.7332 times | Fri 18 October 2024 | 11.42 (0.09%) | 11.41 | 11.41 - 11.47 | 0.6667 times | Thu 17 October 2024 | 11.41 (0%) | 11.40 | 11.40 - 11.43 | 1.2643 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.93 and 11.17
Weekly Target 1 | 10.88 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.12 |
Weekly Target 4 | 11.22 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.08 (-1.6%) | 11.26 | 11.02 - 11.26 | 1.3908 times | Fri 25 October 2024 | 11.26 (-1.4%) | 11.43 | 11.12 - 11.46 | 0.9639 times | Fri 18 October 2024 | 11.42 (-0.7%) | 11.50 | 11.38 - 11.50 | 0.9935 times | Fri 11 October 2024 | 11.50 (-0.09%) | 11.50 | 11.45 - 11.56 | 1.0838 times | Fri 04 October 2024 | 11.51 (-0.26%) | 11.52 | 11.50 - 11.64 | 1.0469 times | Fri 27 September 2024 | 11.54 (-0.17%) | 11.56 | 11.49 - 11.58 | 0.9974 times | Fri 20 September 2024 | 11.56 (0.09%) | 11.54 | 11.46 - 11.60 | 1.153 times | Fri 13 September 2024 | 11.55 (1.58%) | 11.35 | 11.33 - 11.55 | 1.0869 times | Mon 09 September 2024 | 11.37 (0.18%) | 11.35 | 11.33 - 11.40 | 0.1868 times | Fri 06 September 2024 | 11.35 (1.52%) | 11.23 | 11.20 - 11.35 | 1.0969 times | Fri 30 August 2024 | 11.18 (0%) | 11.21 | 11.12 - 11.21 | 0.505 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.74 and 11.36
Monthly Target 1 | 10.63 |
Monthly Target 2 | 10.85 |
Monthly Target 3 | 11.246666666667 |
Monthly Target 4 | 11.47 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.8905 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8251 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0428 times | Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.1793 times | Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7351 times | Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 1.0004 times | Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.9213 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.8072 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 0.952 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.6462 times | Fri 29 December 2023 | 11.13 (4.7%) | 10.63 | 10.63 - 11.18 | 1.7543 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.25 |
20 day DMA | 11.34 |
35 day DMA | 11.43 |
50 day DMA | 11.39 |
100 day DMA | 11.28 |
150 day DMA | 11.12 |
200 day DMA | 11.11 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.12 | 11.14 | 11.15 |
12 day EMA | 11.22 | 11.25 | 11.27 |
20 day EMA | 11.3 | 11.32 | 11.34 |
35 day EMA | 11.33 | 11.35 | 11.36 |
50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Blackrock Muniholdings MUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.14 | 11.16 |
12 day SMA | 11.25 | 11.27 | 11.3 |
20 day SMA | 11.34 | 11.37 | 11.39 |
35 day SMA | 11.43 | 11.44 | 11.45 |
50 day SMA | 11.39 | 11.39 | 11.39 |
100 day SMA | 11.28 | 11.28 | 11.28 |
150 day SMA | 11.12 | 11.12 | 11.12 |
200 day SMA | 11.11 | 11.11 | 11.11 |