ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.71 and 10.76

Intraday Target 110.7
Intraday Target 210.72
Intraday Target 310.746666666667
Intraday Target 410.77
Intraday Target 510.8

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 19 December 2025 10.75 (-0.09%) 10.76 10.72 - 10.77 0.6665 times
Thu 18 December 2025 10.76 (0.47%) 10.71 10.68 - 10.78 1.1475 times
Wed 17 December 2025 10.71 (0.09%) 10.71 10.66 - 10.74 0.9092 times
Tue 16 December 2025 10.70 (0.38%) 10.66 10.66 - 10.72 0.9509 times
Mon 15 December 2025 10.66 (0.09%) 10.68 10.64 - 10.70 0.9606 times
Fri 12 December 2025 10.65 (-0.28%) 10.66 10.63 - 10.70 1.4877 times
Thu 11 December 2025 10.68 (-0.19%) 10.67 10.67 - 10.71 0.7493 times
Wed 10 December 2025 10.70 (-0.09%) 10.71 10.68 - 10.75 0.6417 times
Tue 09 December 2025 10.71 (0.75%) 10.63 10.61 - 10.75 1.1698 times
Mon 08 December 2025 10.63 (-0.56%) 10.64 10.61 - 10.71 1.3168 times
Fri 05 December 2025 10.69 (-0.09%) 10.68 10.67 - 10.74 1.0217 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.84

Weekly Target 110.58
Weekly Target 210.67
Weekly Target 310.723333333333
Weekly Target 410.81
Weekly Target 510.86

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.3794 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.5969 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.4636 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 0.9598 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 0.9558 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 1.0141 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.6748 times
Fri 31 October 2025 10.87 (0%) 10.86 10.84 - 10.93 0.2231 times
Fri 31 October 2025 10.87 (0.09%) 10.87 10.82 - 10.94 0.97 times
Fri 24 October 2025 10.86 (1.69%) 10.72 10.67 - 10.87 0.7625 times
Fri 17 October 2025 10.68 (-0.28%) 10.75 10.66 - 10.86 1.3662 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.67 and 10.87

Monthly Target 110.5
Monthly Target 210.63
Monthly Target 310.703333333333
Monthly Target 410.83
Monthly Target 510.9

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 19 December 2025 10.75 (0.37%) 10.67 10.58 - 10.78 1.1551 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.9377 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0977 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0745 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.1386 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.0363 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0092 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7106 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.0261 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8142 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.7743 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.36 and 11.59

Yearly Target 19.41
Yearly Target 210.08
Yearly Target 310.64
Yearly Target 411.31
Yearly Target 511.87

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 19 December 2025 10.75 (1.13%) 10.67 9.97 - 11.20 1.2796 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.3886 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.4163 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.4631 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.3681 times
Thu 31 December 2020 15.00 (0%) 14.05 14.03 - 15.07 0.0844 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.7
20 day DMA 10.69
35 day DMA 10.73
50 day DMA 10.75
100 day DMA 10.61
150 day DMA 10.51
200 day DMA 10.53

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7110.69
12 day EMA10.710.6910.68
20 day EMA10.7110.7110.71
35 day EMA10.7410.7410.74
50 day EMA10.7610.7610.76

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.710.68
12 day SMA10.710.6910.68
20 day SMA10.6910.6910.68
35 day SMA10.7310.7310.74
50 day SMA10.7510.7510.76
100 day SMA10.6110.610.59
150 day SMA10.5110.510.5
200 day SMA10.5310.5310.53

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top