BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 11.07 and 11.14

Daily Target 111.01
Daily Target 211.05
Daily Target 311.083333333333
Daily Target 411.12
Daily Target 511.15

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 31 October 2024 11.08 (-0.27%) 11.07 11.05 - 11.12 1.3201 times
Wed 30 October 2024 11.11 (0.82%) 11.06 11.03 - 11.11 1.0186 times
Tue 29 October 2024 11.02 (-0.99%) 11.10 11.02 - 11.11 1.956 times
Mon 28 October 2024 11.13 (-1.15%) 11.26 11.13 - 11.26 1.2179 times
Fri 25 October 2024 11.26 (0.72%) 11.23 11.23 - 11.30 0.8674 times
Thu 24 October 2024 11.18 (-0.18%) 11.23 11.12 - 11.23 0.8085 times
Wed 23 October 2024 11.20 (-1.32%) 11.32 11.17 - 11.35 0.7706 times
Tue 22 October 2024 11.35 (-0.18%) 11.40 11.34 - 11.46 0.6409 times
Mon 21 October 2024 11.37 (-0.44%) 11.43 11.36 - 11.45 0.7332 times
Fri 18 October 2024 11.42 (0.09%) 11.41 11.41 - 11.47 0.6667 times
Thu 17 October 2024 11.41 (0%) 11.40 11.40 - 11.43 1.2643 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.93 and 11.17

Weekly Target 110.88
Weekly Target 210.98
Weekly Target 311.12
Weekly Target 411.22
Weekly Target 511.36

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 31 October 2024 11.08 (-1.6%) 11.26 11.02 - 11.26 1.3908 times
Fri 25 October 2024 11.26 (-1.4%) 11.43 11.12 - 11.46 0.9639 times
Fri 18 October 2024 11.42 (-0.7%) 11.50 11.38 - 11.50 0.9935 times
Fri 11 October 2024 11.50 (-0.09%) 11.50 11.45 - 11.56 1.0838 times
Fri 04 October 2024 11.51 (-0.26%) 11.52 11.50 - 11.64 1.0469 times
Fri 27 September 2024 11.54 (-0.17%) 11.56 11.49 - 11.58 0.9974 times
Fri 20 September 2024 11.56 (0.09%) 11.54 11.46 - 11.60 1.153 times
Fri 13 September 2024 11.55 (1.58%) 11.35 11.33 - 11.55 1.0869 times
Mon 09 September 2024 11.37 (0.18%) 11.35 11.33 - 11.40 0.1868 times
Fri 06 September 2024 11.35 (1.52%) 11.23 11.20 - 11.35 1.0969 times
Fri 30 August 2024 11.18 (0%) 11.21 11.12 - 11.21 0.505 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.74 and 11.36

Monthly Target 110.63
Monthly Target 210.85
Monthly Target 311.246666666667
Monthly Target 411.47
Monthly Target 511.87

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 31 October 2024 11.08 (-3.82%) 11.57 11.02 - 11.64 0.8905 times
Mon 30 September 2024 11.52 (3.04%) 11.23 11.20 - 11.60 0.8251 times
Fri 30 August 2024 11.18 (0.27%) 11.19 11.12 - 11.45 1.0428 times
Wed 31 July 2024 11.15 (0.45%) 11.08 10.97 - 11.38 1.1793 times
Fri 28 June 2024 11.10 (3.45%) 10.78 10.70 - 11.17 0.7351 times
Fri 31 May 2024 10.73 (0.75%) 10.67 10.60 - 10.99 1.0004 times
Tue 30 April 2024 10.65 (-3.27%) 11.03 10.56 - 11.08 0.9213 times
Thu 28 March 2024 11.01 (-0.09%) 11.02 10.96 - 11.24 0.8072 times
Thu 29 February 2024 11.02 (-1.08%) 11.24 10.91 - 11.28 0.952 times
Wed 31 January 2024 11.14 (0.09%) 11.10 10.92 - 11.30 1.6462 times
Fri 29 December 2023 11.13 (4.7%) 10.63 10.63 - 11.18 1.7543 times

 monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 31 October 2024

Munafa value: 40 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.25
20 day DMA 11.34
35 day DMA 11.43
50 day DMA 11.39
100 day DMA 11.28
150 day DMA 11.12
200 day DMA 11.11

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1411.15
12 day EMA11.2211.2511.27
20 day EMA11.311.3211.34
35 day EMA11.3311.3511.36
50 day EMA11.3511.3611.37

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1411.16
12 day SMA11.2511.2711.3
20 day SMA11.3411.3711.39
35 day SMA11.4311.4411.45
50 day SMA11.3911.3911.39
100 day SMA11.2811.2811.28
150 day SMA11.1211.1211.12
200 day SMA11.1111.1111.11

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top