Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.74 and 10.79
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.81 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.76 (-0.19%) | 10.76 | 10.73 - 10.78 | 1.2813 times | Tue 02 June 2026 | 10.78 (0.09%) | 10.75 | 10.72 - 10.83 | 1.3536 times | Mon 01 June 2026 | 10.77 (-0.46%) | 10.81 | 10.74 - 10.81 | 1.5765 times | Fri 29 May 2026 | 10.82 (0.37%) | 10.80 | 10.72 - 10.84 | 1.1072 times | Thu 28 May 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.79 | 1.0557 times | Wed 27 May 2026 | 10.73 (0.19%) | 10.73 | 10.69 - 10.77 | 0.7133 times | Tue 26 May 2026 | 10.71 (0.85%) | 10.68 | 10.63 - 10.72 | 0.6544 times | Fri 22 May 2026 | 10.62 (0.57%) | 10.63 | 10.60 - 10.64 | 0.5444 times | Thu 21 May 2026 | 10.56 (-0.19%) | 10.59 | 10.55 - 10.63 | 0.8251 times | Wed 20 May 2026 | 10.58 (0.86%) | 10.49 | 10.49 - 10.60 | 0.8884 times | Tue 19 May 2026 | 10.49 (-0.47%) | 10.47 | 10.46 - 10.54 | 1.4812 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.8
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 0.9976 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.8364 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.2056 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.0519 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.80 | 10.72 - 10.89 | 1.0846 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8007 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8289 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.8947 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2201 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.0794 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3382 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.8
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 0.2382 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0527 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9544 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1881 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9249 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0399 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6678 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9016 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9996 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0331 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0176 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.48 and 11.32
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.76 (1.51%) | 10.65 | 10.20 - 11.04 | 0.6513 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.4219 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.4755 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.4624 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.5076 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3899 times | Thu 31 December 2020 | 15.00 (0%) | 14.05 | 14.03 - 15.07 | 0.0914 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.76 |
| 12 day EMA | 10.74 | 10.74 | 10.73 |
| 20 day EMA | 10.73 | 10.73 | 10.72 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.78 | 10.76 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.69 | 10.69 | 10.68 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
