BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 12.44 and 12.56

Daily Target 1	12.34
Daily Target 2	12.42
Daily Target 3	12.46
Daily Target 4	12.54
Daily Target 5	12.58

Daily price and volume Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 03 October 2024	12.50 (0.32%)	12.46	12.38 - 12.50	1.0155 times
Wed 02 October 2024	12.46 (-0.24%)	12.49	12.37 - 12.49	1.0492 times
Tue 01 October 2024	12.49 (0.73%)	12.50	12.42 - 12.50	1.675 times
Mon 30 September 2024	12.40 (0.98%)	12.28	12.27 - 12.46	1.01 times
Fri 27 September 2024	12.28 (-0.65%)	12.41	12.26 - 12.42	0.5997 times
Thu 26 September 2024	12.36 (0%)	12.50	12.26 - 12.50	1.0405 times
Wed 25 September 2024	12.36 (0.82%)	12.30	12.30 - 12.41	1.5988 times
Tue 24 September 2024	12.26 (0.41%)	12.25	12.20 - 12.26	0.9991 times
Mon 23 September 2024	12.21 (-0.65%)	12.30	12.17 - 12.30	0.5638 times
Fri 20 September 2024	12.29 (-0.57%)	12.28	12.25 - 12.37	0.4484 times
Thu 19 September 2024	12.36 (0.24%)	12.39	12.26 - 12.40	0.9371 times

Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 12.39 and 12.62

Weekly Target 1	12.19
Weekly Target 2	12.35
Weekly Target 3	12.423333333333
Weekly Target 4	12.58
Weekly Target 5	12.65

Weekly price and volumes for Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 03 October 2024	12.50 (1.79%)	12.28	12.27 - 12.50	1.1184 times
Fri 27 September 2024	12.28 (-0.08%)	12.30	12.17 - 12.50	1.1307 times
Fri 20 September 2024	12.29 (-1.92%)	12.53	12.07 - 12.55	1.4178 times
Fri 13 September 2024	12.53 (2.96%)	12.22	12.02 - 12.61	1.3304 times
Mon 09 September 2024	12.17 (-0.41%)	12.22	12.02 - 12.22	0.2899 times
Fri 06 September 2024	12.22 (1.16%)	12.09	11.90 - 12.24	1.1195 times
Fri 30 August 2024	12.08 (0%)	11.97	11.95 - 12.21	0.3144 times
Fri 30 August 2024	12.08 (3.34%)	11.72	11.61 - 12.22	1.2982 times
Fri 23 August 2024	11.69 (0.6%)	11.66	11.58 - 11.73	0.8304 times
Fri 16 August 2024	11.62 (0.09%)	11.65	11.51 - 11.75	1.1504 times
Fri 09 August 2024	11.61 (-0.6%)	11.54	11.44 - 11.88	1.2138 times

weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 12.44 and 12.57

Monthly Target 1	12.33
Monthly Target 2	12.41
Monthly Target 3	12.456666666667
Monthly Target 4	12.54
Monthly Target 5	12.59

Monthly price and volumes Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 03 October 2024	12.50 (0.81%)	12.50	12.37 - 12.50	0.2111 times
Mon 30 September 2024	12.40 (2.65%)	12.09	11.90 - 12.61	1.3245 times
Fri 30 August 2024	12.08 (4.86%)	11.54	11.44 - 12.22	1.2688 times
Wed 31 July 2024	11.52 (-0.69%)	11.69	11.45 - 11.94	0.8856 times
Fri 28 June 2024	11.60 (5.94%)	10.95	10.95 - 11.75	0.7158 times
Fri 31 May 2024	10.95 (0.92%)	10.85	10.80 - 11.34	1.0679 times
Tue 30 April 2024	10.85 (-2.08%)	11.06	10.79 - 11.33	1.1255 times
Thu 28 March 2024	11.08 (0%)	11.12	10.80 - 11.43	1.1443 times
Thu 29 February 2024	11.08 (1.56%)	10.96	10.75 - 11.26	1.0058 times
Wed 31 January 2024	10.91 (3.02%)	10.60	10.57 - 11.35	1.2508 times
Fri 29 December 2023	10.59 (3.82%)	10.27	10.21 - 10.91	2.2255 times

monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.39

Munafa value: 70 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period	DMA value
5 day DMA	12.43
12 day DMA	12.36
20 day DMA	12.33
35 day DMA	12.13
50 day DMA	11.97
100 day DMA	11.69
150 day DMA	11.49
200 day DMA	11.35

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.44	12.41	12.39
12 day EMA	12.37	12.35	12.33
20 day EMA	12.3	12.28	12.26
35 day EMA	12.14	12.12	12.1
50 day EMA	11.99	11.97	11.95

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.43	12.4	12.38
12 day SMA	12.36	12.33	12.32
20 day SMA	12.33	12.32	12.3
35 day SMA	12.13	12.1	12.08
50 day SMA	11.97	11.95	11.93
100 day SMA	11.69	11.68	11.66
150 day SMA	11.49	11.48	11.47
200 day SMA	11.35	11.34	11.33