Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 11.01 and 11.11
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.19 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-0.45%) | 11.13 | 11.05 - 11.15 | 1.2683 times | Thu 19 February 2026 | 11.12 (-0.18%) | 11.16 | 11.06 - 11.17 | 0.9996 times | Wed 18 February 2026 | 11.14 (0.09%) | 11.15 | 11.12 - 11.16 | 0.4444 times | Tue 17 February 2026 | 11.13 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.6939 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 1.1871 times | Fri 13 February 2026 | 11.18 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.1871 times | Thu 12 February 2026 | 11.20 (-0.27%) | 11.23 | 11.11 - 11.24 | 1.1812 times | Wed 11 February 2026 | 11.23 (0.18%) | 11.26 | 11.16 - 11.26 | 0.8918 times | Tue 10 February 2026 | 11.21 (0.36%) | 11.18 | 11.18 - 11.26 | 0.849 times | Mon 09 February 2026 | 11.17 (0%) | 11.17 | 11.13 - 11.25 | 1.2978 times | Fri 06 February 2026 | 11.17 (0.27%) | 11.17 | 11.07 - 11.21 | 1.2875 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11 and 11.13
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5882 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.205 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9337 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.5974 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1303 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.075 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.8876 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.8927 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 2.0347 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.6555 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 2.088 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.96 and 11.17
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (0%) | 11.15 | 11.05 - 11.26 | 0.6047 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7726 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7806 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8968 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9829 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9689 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0834 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1599 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9083 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8419 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3962 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.84 and 11.49
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.26 | 0.1656 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6209 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4046 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7746 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6749 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1595 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.15 | 11.16 |
| 12 day EMA | 11.14 | 11.15 | 11.15 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.04 | 11.04 | 11.03 |
| 50 day EMA | 10.96 | 10.96 | 10.95 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.17 |
| 12 day SMA | 11.16 | 11.17 | 11.17 |
| 20 day SMA | 11.13 | 11.12 | 11.11 |
| 35 day SMA | 11.03 | 11.02 | 11.01 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
