ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.47 and 10.58

Intraday Target 110.44
Intraday Target 210.49
Intraday Target 310.546666666667
Intraday Target 410.6
Intraday Target 510.66

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 24 April 2026 10.55 (-0.09%) 10.60 10.49 - 10.60 1.032 times
Thu 23 April 2026 10.56 (-0.47%) 10.57 10.56 - 10.64 1.2625 times
Wed 22 April 2026 10.61 (-0.38%) 10.63 10.53 - 10.66 1.6214 times
Tue 21 April 2026 10.65 (-0.37%) 10.72 10.60 - 10.75 0.9162 times
Mon 20 April 2026 10.69 (-0.37%) 10.69 10.62 - 10.75 0.7923 times
Fri 17 April 2026 10.73 (0.75%) 10.71 10.65 - 10.75 0.805 times
Thu 16 April 2026 10.65 (-0.28%) 10.72 10.64 - 10.72 0.5286 times
Wed 15 April 2026 10.68 (-0.37%) 10.66 10.62 - 10.75 0.5917 times
Tue 14 April 2026 10.72 (0.28%) 10.70 10.70 - 10.77 0.7327 times
Mon 13 April 2026 10.69 (-0.83%) 10.75 10.54 - 10.85 1.7177 times
Fri 10 April 2026 10.78 (-0.83%) 10.84 10.76 - 10.84 0.6215 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.39 and 10.65

Weekly Target 110.34
Weekly Target 210.44
Weekly Target 310.596666666667
Weekly Target 410.7
Weekly Target 510.86

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 24 April 2026 10.55 (-1.68%) 10.69 10.49 - 10.75 1.0351 times
Fri 17 April 2026 10.73 (-0.46%) 10.75 10.54 - 10.85 0.8053 times
Fri 10 April 2026 10.78 (2.08%) 10.57 10.43 - 10.91 1.6469 times
Thu 02 April 2026 10.56 (1.54%) 10.44 10.17 - 10.66 1.1149 times
Fri 27 March 2026 10.40 (-1.23%) 10.59 10.35 - 10.61 1.0267 times
Fri 20 March 2026 10.53 (-2.41%) 10.87 10.50 - 10.87 0.8218 times
Fri 13 March 2026 10.79 (-1.28%) 10.90 10.75 - 11.00 0.8367 times
Fri 06 March 2026 10.93 (-1.35%) 11.09 10.81 - 11.09 1.183 times
Fri 27 February 2026 11.08 (0.09%) 11.11 10.95 - 11.19 1.0427 times
Fri 20 February 2026 11.07 (-0.98%) 11.18 11.05 - 11.18 0.4869 times
Fri 13 February 2026 11.18 (0%) 11.24 11.06 - 11.24 0.1697 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.25 and 10.73

Monthly Target 110.15
Monthly Target 210.35
Monthly Target 310.63
Monthly Target 410.83
Monthly Target 511.11

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 24 April 2026 10.55 (-0.57%) 10.58 10.43 - 10.91 0.8274 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.9729 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.8064 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.7472 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.722 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8672 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9505 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.937 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.0477 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1217 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.8784 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.82 and 10.91

Yearly Target 19.57
Yearly Target 210.06
Yearly Target 310.66
Yearly Target 411.15
Yearly Target 511.75

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 24 April 2026 10.55 (-1.49%) 10.73 10.17 - 11.26 0.4025 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.5647 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1584 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3559 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.713 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6515 times
Thu 31 December 2020 14.68 (0%) 13.83 13.45 - 15.07 0.1539 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.68
20 day DMA 10.62
35 day DMA 10.67
50 day DMA 10.79
100 day DMA 10.85
150 day DMA 10.88
200 day DMA 10.8

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.6310.66
12 day EMA10.6310.6510.67
20 day EMA10.6510.6610.67
35 day EMA10.7310.7410.75
50 day EMA10.810.8110.82

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6510.67
12 day SMA10.6810.710.7
20 day SMA10.6210.6210.62
35 day SMA10.6710.6810.69
50 day SMA10.7910.8110.82
100 day SMA10.8510.8510.85
150 day SMA10.8810.8810.89
200 day SMA10.810.810.8

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top