Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 11.11 and 11.15
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.18 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (0.09%) | 11.15 | 11.12 - 11.16 | 0.4052 times | Tue 17 February 2026 | 11.13 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.6327 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 1.0824 times | Fri 13 February 2026 | 11.18 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.0824 times | Thu 12 February 2026 | 11.20 (-0.27%) | 11.23 | 11.11 - 11.24 | 1.077 times | Wed 11 February 2026 | 11.23 (0.18%) | 11.26 | 11.16 - 11.26 | 0.8131 times | Tue 10 February 2026 | 11.21 (0.36%) | 11.18 | 11.18 - 11.26 | 0.7741 times | Mon 09 February 2026 | 11.17 (0%) | 11.17 | 11.13 - 11.25 | 1.1834 times | Fri 06 February 2026 | 11.17 (0.27%) | 11.17 | 11.07 - 11.21 | 1.1739 times | Thu 05 February 2026 | 11.14 (-0.18%) | 11.19 | 11.14 - 11.25 | 1.7757 times | Wed 04 February 2026 | 11.16 (0.36%) | 11.15 | 11.14 - 11.26 | 2.329 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11.08 and 11.16
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (-0.36%) | 11.18 | 11.10 - 11.18 | 0.2046 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2134 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9718 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.6625 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1764 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.1188 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.9237 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.929 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 2.1176 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.6823 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 2.1731 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 11 and 11.2
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (0.63%) | 11.15 | 11.06 - 11.26 | 0.5373 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7782 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7934 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9032 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9899 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9758 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0911 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1682 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9149 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.848 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4063 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.88 and 11.53
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (4.01%) | 10.73 | 10.61 - 11.26 | 0.1572 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6229 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2014 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4064 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7767 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6757 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1597 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.17 | 11.19 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.18 | 11.2 |
| 12 day SMA | 11.17 | 11.17 | 11.16 |
| 20 day SMA | 11.11 | 11.11 | 11.09 |
| 35 day SMA | 11.01 | 10.99 | 10.98 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
