BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.61 and 10.81

Intraday Target 110.56
Intraday Target 210.65
Intraday Target 310.763333333333
Intraday Target 410.85
Intraday Target 510.96

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Mon 13 January 2025 10.73 (0%) 10.88 10.68 - 10.88 1.3525 times
Mon 13 January 2025 10.73 (-1.38%) 10.88 10.68 - 10.88 1.3525 times
Fri 10 January 2025 10.88 (-1.89%) 10.99 10.83 - 11.00 0.8164 times
Wed 08 January 2025 11.09 (0%) 11.04 11.04 - 11.16 0.8662 times
Wed 08 January 2025 11.09 (0.45%) 11.04 11.04 - 11.16 0.8662 times
Tue 07 January 2025 11.04 (-0.81%) 11.17 11.01 - 11.17 0.771 times
Mon 06 January 2025 11.13 (-0.8%) 11.16 11.10 - 11.22 0.8924 times
Fri 03 January 2025 11.22 (0.27%) 11.25 11.17 - 11.25 0.752 times
Thu 02 January 2025 11.19 (1.36%) 11.07 11.03 - 11.21 0.5223 times
Tue 31 December 2024 11.04 (-0.54%) 11.10 11.00 - 11.20 1.8086 times
Mon 30 December 2024 11.10 (-0.54%) 11.16 11.03 - 11.23 1.7585 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 10.81

Weekly Target 110.56
Weekly Target 210.65
Weekly Target 310.763333333333
Weekly Target 410.85
Weekly Target 510.96

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Mon 13 January 2025 10.73 (0%) 10.88 10.68 - 10.88 0.4678 times
Mon 13 January 2025 10.73 (-1.38%) 10.88 10.68 - 10.88 0.4678 times
Fri 10 January 2025 10.88 (-1.89%) 11.04 10.83 - 11.16 0.582 times
Wed 08 January 2025 11.09 (-1.16%) 11.16 11.01 - 11.22 0.8749 times
Fri 03 January 2025 11.22 (0.54%) 11.16 11.00 - 11.25 1.6746 times
Fri 27 December 2024 11.16 (1.45%) 11.00 10.82 - 11.21 1.9936 times
Fri 20 December 2024 11.00 (-5.34%) 11.63 10.95 - 11.63 2.0741 times
Fri 13 December 2024 11.62 (-3.73%) 11.79 11.56 - 11.90 1.2444 times
Thu 05 December 2024 12.07 (1.09%) 12.07 11.84 - 12.09 0.2006 times
Tue 26 November 2024 11.94 (-1%) 12.11 11.84 - 12.25 0.4201 times
Fri 22 November 2024 12.06 (-0.66%) 12.24 11.88 - 12.35 0.8402 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.42 and 10.99

Monthly Target 110.32
Monthly Target 210.52
Monthly Target 310.886666666667
Monthly Target 411.09
Monthly Target 511.46

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Mon 13 January 2025 10.73 (-2.81%) 11.07 10.68 - 11.25 0.5455 times
Tue 31 December 2024 11.04 (-7.54%) 12.09 10.82 - 12.09 1.269 times
Tue 26 November 2024 11.94 (2.31%) 11.67 11.55 - 12.65 0.8945 times
Thu 31 October 2024 11.67 (-5.89%) 12.50 11.37 - 12.69 1.2438 times
Mon 30 September 2024 12.40 (2.65%) 12.09 11.90 - 12.61 1.2538 times
Fri 30 August 2024 12.08 (4.86%) 11.54 11.44 - 12.22 1.2011 times
Wed 31 July 2024 11.52 (-0.69%) 11.69 11.45 - 11.94 0.8383 times
Fri 28 June 2024 11.60 (5.94%) 10.95 10.95 - 11.75 0.6776 times
Fri 31 May 2024 10.95 (0.92%) 10.85 10.80 - 11.34 1.0109 times
Tue 30 April 2024 10.85 (-2.08%) 11.06 10.79 - 11.33 1.0654 times
Thu 28 March 2024 11.08 (0%) 11.12 10.80 - 11.43 1.0832 times

 monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.03
20 day DMA 11.07
35 day DMA 11.44
50 day DMA 11.59
100 day DMA 11.9
150 day DMA 11.79
200 day DMA 11.61

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9311.03
12 day EMA11.0111.0611.12
20 day EMA11.1211.1611.21
35 day EMA11.3411.3811.42
50 day EMA11.5811.6111.65

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9711.05
12 day SMA11.0311.0711.09
20 day SMA11.0711.1211.17
35 day SMA11.4411.4911.54
50 day SMA11.5911.6111.64
100 day SMA11.911.9111.91
150 day SMA11.7911.7911.79
200 day SMA11.6111.6111.61

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top