BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.61 and 10.81
Intraday Target 1 | 10.56 |
Intraday Target 2 | 10.65 |
Intraday Target 3 | 10.763333333333 |
Intraday Target 4 | 10.85 |
Intraday Target 5 | 10.96 |
Daily price and volume Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.73 (0%) | 10.88 | 10.68 - 10.88 | 1.3525 times | Mon 13 January 2025 | 10.73 (-1.38%) | 10.88 | 10.68 - 10.88 | 1.3525 times | Fri 10 January 2025 | 10.88 (-1.89%) | 10.99 | 10.83 - 11.00 | 0.8164 times | Wed 08 January 2025 | 11.09 (0%) | 11.04 | 11.04 - 11.16 | 0.8662 times | Wed 08 January 2025 | 11.09 (0.45%) | 11.04 | 11.04 - 11.16 | 0.8662 times | Tue 07 January 2025 | 11.04 (-0.81%) | 11.17 | 11.01 - 11.17 | 0.771 times | Mon 06 January 2025 | 11.13 (-0.8%) | 11.16 | 11.10 - 11.22 | 0.8924 times | Fri 03 January 2025 | 11.22 (0.27%) | 11.25 | 11.17 - 11.25 | 0.752 times | Thu 02 January 2025 | 11.19 (1.36%) | 11.07 | 11.03 - 11.21 | 0.5223 times | Tue 31 December 2024 | 11.04 (-0.54%) | 11.10 | 11.00 - 11.20 | 1.8086 times | Mon 30 December 2024 | 11.10 (-0.54%) | 11.16 | 11.03 - 11.23 | 1.7585 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 10.81
Weekly Target 1 | 10.56 |
Weekly Target 2 | 10.65 |
Weekly Target 3 | 10.763333333333 |
Weekly Target 4 | 10.85 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.73 (0%) | 10.88 | 10.68 - 10.88 | 0.4678 times | Mon 13 January 2025 | 10.73 (-1.38%) | 10.88 | 10.68 - 10.88 | 0.4678 times | Fri 10 January 2025 | 10.88 (-1.89%) | 11.04 | 10.83 - 11.16 | 0.582 times | Wed 08 January 2025 | 11.09 (-1.16%) | 11.16 | 11.01 - 11.22 | 0.8749 times | Fri 03 January 2025 | 11.22 (0.54%) | 11.16 | 11.00 - 11.25 | 1.6746 times | Fri 27 December 2024 | 11.16 (1.45%) | 11.00 | 10.82 - 11.21 | 1.9936 times | Fri 20 December 2024 | 11.00 (-5.34%) | 11.63 | 10.95 - 11.63 | 2.0741 times | Fri 13 December 2024 | 11.62 (-3.73%) | 11.79 | 11.56 - 11.90 | 1.2444 times | Thu 05 December 2024 | 12.07 (1.09%) | 12.07 | 11.84 - 12.09 | 0.2006 times | Tue 26 November 2024 | 11.94 (-1%) | 12.11 | 11.84 - 12.25 | 0.4201 times | Fri 22 November 2024 | 12.06 (-0.66%) | 12.24 | 11.88 - 12.35 | 0.8402 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.42 and 10.99
Monthly Target 1 | 10.32 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.886666666667 |
Monthly Target 4 | 11.09 |
Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.73 (-2.81%) | 11.07 | 10.68 - 11.25 | 0.5455 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.269 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.8945 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.2438 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 1.2538 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 1.2011 times | Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.8383 times | Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.6776 times | Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 1.0109 times | Tue 30 April 2024 | 10.85 (-2.08%) | 11.06 | 10.79 - 11.33 | 1.0654 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 1.0832 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 11.03 |
20 day DMA | 11.07 |
35 day DMA | 11.44 |
50 day DMA | 11.59 |
100 day DMA | 11.9 |
150 day DMA | 11.79 |
200 day DMA | 11.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.93 | 11.03 |
12 day EMA | 11.01 | 11.06 | 11.12 |
20 day EMA | 11.12 | 11.16 | 11.21 |
35 day EMA | 11.34 | 11.38 | 11.42 |
50 day EMA | 11.58 | 11.61 | 11.65 |
SMA (simple moving average) of Blackrock Muniassets MUA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.97 | 11.05 |
12 day SMA | 11.03 | 11.07 | 11.09 |
20 day SMA | 11.07 | 11.12 | 11.17 |
35 day SMA | 11.44 | 11.49 | 11.54 |
50 day SMA | 11.59 | 11.61 | 11.64 |
100 day SMA | 11.9 | 11.91 | 11.91 |
150 day SMA | 11.79 | 11.79 | 11.79 |
200 day SMA | 11.61 | 11.61 | 11.61 |