Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.44 and 10.55
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.63 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.50 (-1.04%) | 10.54 | 10.48 - 10.59 | 1.1502 times | Mon 18 May 2026 | 10.61 (-0.75%) | 10.72 | 10.54 - 10.72 | 0.7549 times | Fri 15 May 2026 | 10.69 (-1.47%) | 10.73 | 10.64 - 10.73 | 0.8919 times | Thu 14 May 2026 | 10.85 (0.56%) | 10.82 | 10.76 - 10.86 | 0.7847 times | Wed 13 May 2026 | 10.79 (0.09%) | 10.77 | 10.73 - 10.82 | 0.7171 times | Tue 12 May 2026 | 10.78 (0.37%) | 10.73 | 10.70 - 10.78 | 1.172 times | Mon 11 May 2026 | 10.74 (0.28%) | 10.74 | 10.71 - 10.76 | 0.9366 times | Fri 08 May 2026 | 10.71 (0%) | 10.71 | 10.68 - 10.74 | 0.6029 times | Thu 07 May 2026 | 10.71 (-0.28%) | 10.73 | 10.70 - 10.75 | 1.3379 times | Wed 06 May 2026 | 10.74 (1.42%) | 10.64 | 10.64 - 10.74 | 1.6518 times | Tue 05 May 2026 | 10.59 (0.95%) | 10.50 | 10.50 - 10.59 | 1.6071 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.37 and 10.61
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.50 (-1.78%) | 10.72 | 10.48 - 10.72 | 0.3831 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9053 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.384 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2229 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9796 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7621 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.5586 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0551 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9716 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.7777 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.7919 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.29 and 10.68
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.50 (-0.19%) | 10.52 | 10.47 - 10.86 | 0.7043 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0978 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0299 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8155 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.791 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7009 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9181 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9359 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9919 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0147 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1875 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.79 and 10.88
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.50 (-1.96%) | 10.73 | 10.17 - 11.26 | 0.5106 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5414 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1594 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3167 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6656 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6501 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1562 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.7 | 10.75 |
| 12 day EMA | 10.66 | 10.69 | 10.71 |
| 20 day EMA | 10.66 | 10.68 | 10.69 |
| 35 day EMA | 10.66 | 10.67 | 10.67 |
| 50 day EMA | 10.68 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.74 | 10.77 |
| 12 day SMA | 10.68 | 10.69 | 10.68 |
| 20 day SMA | 10.63 | 10.64 | 10.64 |
| 35 day SMA | 10.65 | 10.64 | 10.63 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
