Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.98 and 11.12
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.16 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (-0.27%) | 10.96 | 10.96 - 11.10 | 1.4583 times | Wed 01 July 2026 | 11.03 (0.18%) | 11.00 | 10.89 - 11.03 | 0.8832 times | Tue 30 June 2026 | 11.01 (0.82%) | 10.90 | 10.90 - 11.01 | 2.0005 times | Mon 29 June 2026 | 10.92 (0.92%) | 10.85 | 10.85 - 10.95 | 0.7181 times | Fri 26 June 2026 | 10.82 (0.46%) | 10.73 | 10.73 - 10.83 | 0.7096 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.82 | 10.76 - 10.86 | 0.6982 times | Wed 24 June 2026 | 10.78 (0.75%) | 10.70 | 10.70 - 10.80 | 0.5682 times | Tue 23 June 2026 | 10.70 (0.38%) | 10.60 | 10.60 - 10.72 | 0.78 times | Mon 22 June 2026 | 10.66 (-0.19%) | 10.64 | 10.58 - 10.70 | 0.8993 times | Thu 18 June 2026 | 10.68 (0.38%) | 10.69 | 10.64 - 10.73 | 1.2847 times | Wed 17 June 2026 | 10.64 (0%) | 10.63 | 10.62 - 10.68 | 0.8557 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.93 and 11.18
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.2438 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.8985 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.1245 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.8479 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9068 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.7288 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 0.944 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.8521 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3027 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.151 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.922 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.9 and 11.11
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (-0.09%) | 11.00 | 10.89 - 11.10 | 0.1516 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.1707 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0797 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.1443 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0736 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8501 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.8245 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.773 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.957 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9756 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.034 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.59 and 11.68
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (2.71%) | 10.73 | 10.17 - 11.26 | 0.6769 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5019 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1297 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.283 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6229 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6334 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1522 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.93 | 10.88 |
| 12 day EMA | 10.86 | 10.83 | 10.79 |
| 20 day EMA | 10.81 | 10.79 | 10.76 |
| 35 day EMA | 10.75 | 10.74 | 10.72 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.86 |
| 12 day SMA | 10.8 | 10.78 | 10.75 |
| 20 day SMA | 10.76 | 10.74 | 10.73 |
| 35 day SMA | 10.72 | 10.71 | 10.7 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
