MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 73.24 and 74.85
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.566666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.18 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.85 (2.12%) | 72.62 | 72.62 - 74.23 | 1.189 times | Tue 14 July 2026 | 72.32 (0.19%) | 72.69 | 71.87 - 73.44 | 1.0498 times | Mon 13 July 2026 | 72.18 (-0.37%) | 72.51 | 71.87 - 73.00 | 0.7098 times | Fri 10 July 2026 | 72.45 (0.72%) | 71.88 | 71.80 - 72.78 | 0.299 times | Thu 09 July 2026 | 71.93 (-0.25%) | 72.23 | 71.73 - 72.74 | 0.7485 times | Wed 08 July 2026 | 72.11 (-1.34%) | 72.34 | 70.99 - 72.65 | 0.2661 times | Tue 07 July 2026 | 73.09 (-1.69%) | 74.45 | 71.71 - 74.45 | 1.2147 times | Mon 06 July 2026 | 74.35 (-0.15%) | 74.32 | 73.84 - 75.11 | 1.1154 times | Thu 02 July 2026 | 74.46 (0.92%) | 74.16 | 73.34 - 74.52 | 1.1656 times | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 2.2422 times | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 1.9735 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.86 and 75.22
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.85 (1.93%) | 72.51 | 71.87 - 74.23 | 0.4848 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.5991 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.1192 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.1981 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.2247 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6414 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7647 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5278 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8679 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.5722 times | Fri 08 May 2026 | 79.51 (4.67%) | 76.22 | 75.80 - 80.99 | 1.5107 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 72.42 and 77.2
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.85 (-0.16%) | 73.43 | 70.99 - 75.77 | 0.4642 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.5208 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3209 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8828 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0639 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8325 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0223 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0625 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8418 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9883 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3232 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 67.07 and 91.12
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 72.826666666667 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.85 (21.16%) | 61.08 | 60.29 - 84.34 | 0.7622 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.5374 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.1126 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.1351 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.2841 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.9323 times | Thu 31 December 2020 | 62.12 (0%) | 55.63 | 52.37 - 66.24 | 0.2363 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minerals Technologies MTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minerals Technologies MTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.78
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MineralsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 73.49 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.68 |
| 100 day DMA | 73.58 |
| 150 day DMA | 70.91 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.53 | 72.63 |
| 12 day EMA | 73.72 | 73.7 | 73.95 |
| 20 day EMA | 74.53 | 74.6 | 74.84 |
| 35 day EMA | 75.34 | 75.43 | 75.61 |
| 50 day EMA | 75.94 | 76.03 | 76.18 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.2 | 72.35 |
| 12 day SMA | 73.49 | 73.99 | 74.53 |
| 20 day SMA | 75.32 | 75.55 | 75.84 |
| 35 day SMA | 76.01 | 76.09 | 76.18 |
| 50 day SMA | 76.68 | 76.72 | 76.71 |
| 100 day SMA | 73.58 | 73.57 | 73.57 |
| 150 day SMA | 70.91 | 70.81 | 70.71 |
| 200 day SMA | 67.97 | 67.92 | 67.88 |


