Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 74.3 and 78.01
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 81.06 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.28 (-5.42%) | 79.74 | 76.03 - 79.74 | 0.6348 times | Thu 14 May 2026 | 80.65 (-2.64%) | 83.30 | 80.20 - 84.34 | 0.9747 times | Wed 13 May 2026 | 82.84 (2.26%) | 81.42 | 80.78 - 83.48 | 1.3067 times | Tue 12 May 2026 | 81.01 (0.86%) | 79.96 | 79.25 - 81.93 | 1.2732 times | Mon 11 May 2026 | 80.32 (1.02%) | 79.84 | 78.99 - 81.14 | 0.9102 times | Fri 08 May 2026 | 79.51 (2.18%) | 78.13 | 76.73 - 80.21 | 1.0961 times | Thu 07 May 2026 | 77.81 (-1.87%) | 79.89 | 77.66 - 79.89 | 0.6591 times | Wed 06 May 2026 | 79.29 (0.37%) | 79.88 | 78.39 - 80.99 | 1.0678 times | Tue 05 May 2026 | 79.00 (1.94%) | 78.25 | 76.84 - 79.61 | 0.8329 times | Mon 04 May 2026 | 77.50 (2.03%) | 76.22 | 75.80 - 78.56 | 1.2443 times | Fri 01 May 2026 | 75.96 (5.59%) | 73.59 | 73.45 - 76.71 | 0.6515 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72 and 80.31
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.6985 times | Fri 08 May 2026 | 79.51 (4.67%) | 76.22 | 75.80 - 80.99 | 1.6321 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.9006 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.7323 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.7943 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.7294 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.8475 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.0227 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.6089 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.0337 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 0.9981 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 74.87 and 85.76
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 78.023333333333 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.28 (6.03%) | 73.59 | 73.45 - 84.34 | 0.9228 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8789 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0592 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8288 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0178 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0578 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8381 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9839 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3174 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0952 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.7342 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 68.29 and 92.34
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.28 (25.15%) | 61.08 | 60.29 - 84.34 | 0.5263 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.5956 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.1547 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.1781 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.3327 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.9675 times | Thu 31 December 2020 | 62.12 (0%) | 55.63 | 52.37 - 66.24 | 0.2452 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MineralsTechnologies in short term and the buy signal is strong.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 78.51 |
| 20 day DMA | 75.73 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.92 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 80.65 | 80.65 |
| 12 day EMA | 78.18 | 78.53 | 78.14 |
| 20 day EMA | 76.7 | 76.74 | 76.33 |
| 35 day EMA | 74.67 | 74.57 | 74.21 |
| 50 day EMA | 72.87 | 72.73 | 72.41 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.87 | 80.3 |
| 12 day SMA | 78.51 | 78.02 | 77.37 |
| 20 day SMA | 75.73 | 75.55 | 75.11 |
| 35 day SMA | 73.84 | 73.69 | 73.39 |
| 50 day SMA | 72.16 | 72.07 | 71.88 |
| 100 day SMA | 69.92 | 69.77 | 69.59 |
| 150 day SMA | 66.22 | 66.12 | 66 |
| 200 day SMA | 65.13 | 65.04 | 64.93 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
