MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 68.45 and 69.86
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.763333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.17 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.92 (1.56%) | 68.22 | 67.98 - 69.39 | 0.9801 times | Tue 15 September 2026 | 67.86 (0.04%) | 68.15 | 67.33 - 68.33 | 1.0861 times | Mon 14 September 2026 | 67.83 (-1.42%) | 68.88 | 67.53 - 68.88 | 0.8429 times | Fri 11 September 2026 | 68.81 (-0.88%) | 70.14 | 68.70 - 70.94 | 0.8746 times | Thu 10 September 2026 | 69.42 (0.29%) | 68.96 | 68.25 - 69.59 | 0.9085 times | Wed 09 September 2026 | 69.22 (-1.84%) | 69.91 | 69.02 - 70.98 | 1.336 times | Tue 08 September 2026 | 70.52 (-1.73%) | 71.43 | 70.02 - 72.32 | 1.0391 times | Fri 04 September 2026 | 71.76 (1.28%) | 70.22 | 70.02 - 72.19 | 0.7997 times | Thu 03 September 2026 | 70.85 (-0.17%) | 71.81 | 69.89 - 72.20 | 1.0391 times | Wed 02 September 2026 | 70.97 (0.3%) | 71.22 | 70.74 - 72.56 | 1.0938 times | Tue 01 September 2026 | 70.76 (-0.23%) | 70.69 | 70.23 - 71.62 | 1.2643 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 68.13 and 70.19
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.92 (0.16%) | 68.88 | 67.33 - 69.39 | 0.5383 times | Fri 11 September 2026 | 68.81 (-4.11%) | 71.43 | 68.25 - 72.32 | 0.7694 times | Fri 04 September 2026 | 71.76 (-0.44%) | 72.45 | 69.89 - 72.56 | 0.9546 times | Fri 28 August 2026 | 72.08 (1.36%) | 71.62 | 70.59 - 73.43 | 0.7956 times | Fri 21 August 2026 | 71.11 (-2.56%) | 73.64 | 70.02 - 73.64 | 0.7945 times | Fri 14 August 2026 | 72.98 (-3.07%) | 74.83 | 71.83 - 75.84 | 0.7592 times | Fri 07 August 2026 | 75.29 (-1.25%) | 75.72 | 72.37 - 77.85 | 1.5714 times | Fri 31 July 2026 | 76.24 (2.2%) | 75.50 | 70.55 - 80.60 | 2.1976 times | Fri 24 July 2026 | 74.60 (-0.41%) | 74.88 | 72.30 - 75.32 | 0.8206 times | Fri 17 July 2026 | 74.91 (3.4%) | 72.51 | 71.87 - 76.56 | 0.7987 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.646 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 65.51 and 70.74
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.92 (-2.82%) | 70.69 | 67.33 - 72.56 | 0.5124 times | Mon 31 August 2026 | 70.92 (-6.98%) | 75.72 | 70.02 - 77.85 | 1.0075 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.2455 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.4279 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2402 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8289 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9988 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7816 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9598 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9975 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7904 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 64.61 and 88.66
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 71.183333333333 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.92 (13.08%) | 61.08 | 60.29 - 84.34 | 0.9906 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.4811 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.0719 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0936 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.2371 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.8981 times | Thu 31 December 2020 | 62.12 (0%) | 55.63 | 52.37 - 66.24 | 0.2276 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minerals Technologies MTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MineralsTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 69.82 |
| 20 day DMA | 70.55 |
| 35 day DMA | 72.06 |
| 50 day DMA | 72.51 |
| 100 day DMA | 74.6 |
| 150 day DMA | 73.25 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.66 | 69.06 |
| 12 day EMA | 69.63 | 69.76 | 70.11 |
| 20 day EMA | 70.4 | 70.56 | 70.84 |
| 35 day EMA | 71.36 | 71.5 | 71.71 |
| 50 day EMA | 72.24 | 72.38 | 72.56 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.63 | 69.16 |
| 12 day SMA | 69.82 | 70.08 | 70.45 |
| 20 day SMA | 70.55 | 70.69 | 70.92 |
| 35 day SMA | 72.06 | 72.24 | 72.42 |
| 50 day SMA | 72.51 | 72.59 | 72.72 |
| 100 day SMA | 74.6 | 74.62 | 74.65 |
| 150 day SMA | 73.25 | 73.27 | 73.31 |
| 200 day SMA | 70.9 | 70.84 | 70.79 |


