Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.67 and 14.32
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 13.01 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.66 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.28 (-2.85%) | 12.70 | 12.05 - 13.70 | 2.1883 times | Tue 05 May 2026 | 13.67 (6.38%) | 13.04 | 13.04 - 13.95 | 1.8189 times | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 0.8613 times | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.7055 times | Thu 30 April 2026 | 13.59 (4.46%) | 13.18 | 13.18 - 13.69 | 0.7809 times | Wed 29 April 2026 | 13.01 (-2.77%) | 13.27 | 13.01 - 13.33 | 0.7214 times | Tue 28 April 2026 | 13.38 (-0.22%) | 13.40 | 13.18 - 13.48 | 0.6228 times | Mon 27 April 2026 | 13.41 (-0.45%) | 13.39 | 13.33 - 13.68 | 0.5615 times | Fri 24 April 2026 | 13.47 (0.82%) | 13.30 | 13.11 - 13.51 | 0.7632 times | Thu 23 April 2026 | 13.36 (4.21%) | 12.88 | 12.88 - 13.45 | 0.9762 times | Wed 22 April 2026 | 12.82 (2.4%) | 12.70 | 12.56 - 12.87 | 0.7482 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.72 and 13.62
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 1.0849 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7559 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8545 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.9919 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8907 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9289 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0712 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7649 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.2853 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3717 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.2961 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.72 and 13.62
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.28 (-2.28%) | 13.52 | 12.05 - 13.95 | 0.2447 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7362 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9892 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.417 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8876 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.058 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8957 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9464 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2121 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.6132 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0477 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.17 and 16.67
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.28 (10.76%) | 12.05 | 11.06 - 15.56 | 0.3695 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1545 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2071 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3917 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1798 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3289 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3685 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manitowoc Company MTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.36 | 13.2 |
| 12 day EMA | 13.22 | 13.21 | 13.13 |
| 20 day EMA | 13.1 | 13.08 | 13.02 |
| 35 day EMA | 13.14 | 13.13 | 13.1 |
| 50 day EMA | 13.1 | 13.09 | 13.07 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.33 | 13.27 |
| 12 day SMA | 13.24 | 13.21 | 13.15 |
| 20 day SMA | 13.15 | 13.11 | 13.01 |
| 35 day SMA | 12.58 | 12.55 | 12.51 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 13.22 | 13.21 | 13.2 |
| 150 day SMA | 12.47 | 12.44 | 12.42 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
