ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.96 and 12.24
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.31 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.04 (2.03%) | 11.98 | 11.88 - 12.16 | 0.8502 times | Tue 26 May 2026 | 11.80 (1.99%) | 11.74 | 11.62 - 12.00 | 0.7619 times | Fri 22 May 2026 | 11.57 (-1.03%) | 11.65 | 11.37 - 11.88 | 1.2428 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.51 | 11.28 - 11.87 | 0.7592 times | Wed 20 May 2026 | 11.67 (2.82%) | 11.48 | 11.40 - 11.77 | 1.0475 times | Tue 19 May 2026 | 11.35 (-4.38%) | 11.80 | 11.32 - 11.87 | 1.403 times | Mon 18 May 2026 | 11.87 (-2.7%) | 12.29 | 11.80 - 12.32 | 1.2634 times | Fri 15 May 2026 | 12.20 (-4.16%) | 12.52 | 12.02 - 12.57 | 1.1069 times | Thu 14 May 2026 | 12.73 (0.47%) | 12.86 | 12.67 - 12.92 | 0.6168 times | Wed 13 May 2026 | 12.67 (-1.32%) | 12.74 | 12.53 - 12.91 | 0.9482 times | Tue 12 May 2026 | 12.84 (-1.38%) | 12.92 | 12.67 - 13.01 | 0.9999 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.83 and 12.37
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.04 (4.06%) | 11.74 | 11.62 - 12.16 | 0.3602 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.277 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 1.0452 times | Fri 08 May 2026 | 13.14 (-2.74%) | 13.36 | 12.05 - 14.34 | 1.7704 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7634 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8629 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.0017 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8994 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9381 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0817 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7725 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.13 and 13.19
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.04 (-11.41%) | 13.52 | 11.28 - 14.34 | 0.8629 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7061 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9487 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.2878 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8513 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9764 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8591 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8516 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1625 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4936 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0048 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 9.3 and 13.8
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.04 (0.42%) | 12.05 | 11.06 - 15.56 | 0.426 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1451 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2074 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3637 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1566 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3273 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.374 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.77 | 11.75 |
| 12 day EMA | 12.11 | 12.12 | 12.18 |
| 20 day EMA | 12.32 | 12.35 | 12.41 |
| 35 day EMA | 12.43 | 12.45 | 12.49 |
| 50 day EMA | 12.45 | 12.47 | 12.5 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.62 | 11.63 |
| 12 day SMA | 12.12 | 12.21 | 12.36 |
| 20 day SMA | 12.61 | 12.67 | 12.75 |
| 35 day SMA | 12.79 | 12.78 | 12.78 |
| 50 day SMA | 12.49 | 12.5 | 12.51 |
| 100 day SMA | 13.13 | 13.14 | 13.14 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |


