ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 11.96 and 12.24

Intraday Target 111.75
Intraday Target 211.89
Intraday Target 312.026666666667
Intraday Target 412.17
Intraday Target 512.31

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Wed 27 May 2026 12.04 (2.03%) 11.98 11.88 - 12.16 0.8502 times
Tue 26 May 2026 11.80 (1.99%) 11.74 11.62 - 12.00 0.7619 times
Fri 22 May 2026 11.57 (-1.03%) 11.65 11.37 - 11.88 1.2428 times
Thu 21 May 2026 11.69 (0.17%) 11.51 11.28 - 11.87 0.7592 times
Wed 20 May 2026 11.67 (2.82%) 11.48 11.40 - 11.77 1.0475 times
Tue 19 May 2026 11.35 (-4.38%) 11.80 11.32 - 11.87 1.403 times
Mon 18 May 2026 11.87 (-2.7%) 12.29 11.80 - 12.32 1.2634 times
Fri 15 May 2026 12.20 (-4.16%) 12.52 12.02 - 12.57 1.1069 times
Thu 14 May 2026 12.73 (0.47%) 12.86 12.67 - 12.92 0.6168 times
Wed 13 May 2026 12.67 (-1.32%) 12.74 12.53 - 12.91 0.9482 times
Tue 12 May 2026 12.84 (-1.38%) 12.92 12.67 - 13.01 0.9999 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.83 and 12.37

Weekly Target 111.4
Weekly Target 211.72
Weekly Target 311.94
Weekly Target 412.26
Weekly Target 512.48

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Wed 27 May 2026 12.04 (4.06%) 11.74 11.62 - 12.16 0.3602 times
Fri 22 May 2026 11.57 (-5.16%) 12.29 11.28 - 12.32 1.277 times
Fri 15 May 2026 12.20 (-7.15%) 13.18 12.02 - 13.32 1.0452 times
Fri 08 May 2026 13.14 (-2.74%) 13.36 12.05 - 14.34 1.7704 times
Fri 01 May 2026 13.51 (0.3%) 13.39 13.01 - 13.78 0.7634 times
Fri 24 April 2026 13.47 (3.54%) 12.92 12.42 - 13.51 0.8629 times
Fri 17 April 2026 13.01 (-0.61%) 12.89 12.37 - 13.49 1.0017 times
Fri 10 April 2026 13.09 (11.4%) 11.74 11.55 - 13.32 0.8994 times
Thu 02 April 2026 11.75 (1.21%) 11.59 11.18 - 12.27 0.9381 times
Fri 27 March 2026 11.61 (3.57%) 11.82 11.54 - 12.38 1.0817 times
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.7725 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 10.13 and 13.19

Monthly Target 19.49
Monthly Target 210.77
Monthly Target 312.553333333333
Monthly Target 413.83
Monthly Target 515.61

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 27 May 2026 12.04 (-11.41%) 13.52 11.28 - 14.34 0.8629 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7061 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.9487 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2878 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8513 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9764 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8591 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8516 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1625 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.4936 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 1.0048 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 9.3 and 13.8

Yearly Target 18.39
Yearly Target 210.21
Yearly Target 312.886666666667
Yearly Target 414.71
Yearly Target 517.39

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 27 May 2026 12.04 (0.42%) 12.05 11.06 - 15.56 0.426 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 1.1451 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 1.2074 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 1.3637 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 1.1566 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 1.3273 times
Thu 31 December 2020 13.31 (0%) 9.33 7.36 - 13.99 0.374 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManitowocCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.12
20 day DMA 12.61
35 day DMA 12.79
50 day DMA 12.49
100 day DMA 13.13
150 day DMA 12.61
200 day DMA 12.03

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7711.75
12 day EMA12.1112.1212.18
20 day EMA12.3212.3512.41
35 day EMA12.4312.4512.49
50 day EMA12.4512.4712.5

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.6211.63
12 day SMA12.1212.2112.36
20 day SMA12.6112.6712.75
35 day SMA12.7912.7812.78
50 day SMA12.4912.512.51
100 day SMA13.1313.1413.14
150 day SMA12.6112.612.6
200 day SMA12.0312.0312.03

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top