Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 22.52 and 23.07
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.17 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.75 (2.39%) | 22.55 | 22.28 - 22.83 | 0.9586 times | Tue 20 October 2026 | 22.22 (2.35%) | 21.44 | 21.05 - 22.42 | 0.7181 times | Mon 19 October 2026 | 21.71 (0.79%) | 21.85 | 21.44 - 21.96 | 0.7648 times | Fri 16 October 2026 | 21.54 (-3.97%) | 22.41 | 21.28 - 22.74 | 1.181 times | Thu 15 October 2026 | 22.43 (0.31%) | 22.10 | 21.65 - 22.44 | 1.032 times | Wed 14 October 2026 | 22.36 (-0.84%) | 22.11 | 22.06 - 22.86 | 1.3651 times | Tue 13 October 2026 | 22.55 (3.58%) | 21.75 | 21.69 - 22.72 | 0.9465 times | Mon 12 October 2026 | 21.77 (0.46%) | 21.76 | 21.61 - 22.34 | 0.8367 times | Fri 09 October 2026 | 21.67 (-0.23%) | 21.78 | 21.09 - 21.81 | 1.144 times | Thu 08 October 2026 | 21.72 (-1.5%) | 21.75 | 21.43 - 22.15 | 1.0532 times | Wed 07 October 2026 | 22.05 (-5.69%) | 23.09 | 21.69 - 23.11 | 1.1397 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 21.9 and 23.68
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.75 (5.62%) | 21.85 | 21.05 - 22.83 | 0.4353 times | Fri 16 October 2026 | 21.54 (-0.6%) | 21.76 | 21.28 - 22.86 | 0.956 times | Fri 09 October 2026 | 21.67 (-6.68%) | 23.43 | 21.09 - 24.00 | 1.009 times | Fri 02 October 2026 | 23.22 (4.88%) | 21.94 | 21.14 - 23.56 | 1.7711 times | Fri 25 September 2026 | 22.14 (-0.94%) | 22.56 | 21.19 - 23.17 | 1.1202 times | Fri 18 September 2026 | 22.35 (7.56%) | 20.25 | 19.63 - 22.38 | 1.1829 times | Fri 11 September 2026 | 20.78 (-2.94%) | 20.80 | 20.00 - 21.43 | 0.8655 times | Fri 04 September 2026 | 21.41 (9.29%) | 19.61 | 18.73 - 21.50 | 0.9012 times | Fri 28 August 2026 | 19.59 (-0.46%) | 19.85 | 18.83 - 20.19 | 0.8672 times | Fri 21 August 2026 | 19.68 (-4.84%) | 20.98 | 18.57 - 20.98 | 0.8917 times | Fri 14 August 2026 | 20.68 (9.94%) | 18.70 | 18.35 - 21.34 | 1.3165 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 21.9 and 24.85
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.75 (6.01%) | 21.70 | 21.05 - 24.00 | 0.9346 times | Wed 30 September 2026 | 21.46 (10.5%) | 19.11 | 18.73 - 23.17 | 1.6835 times | Mon 31 August 2026 | 19.42 (40.22%) | 14.06 | 13.79 - 21.34 | 1.4191 times | Fri 31 July 2026 | 13.85 (-0.36%) | 13.75 | 12.00 - 14.83 | 0.764 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.0587 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 0.8462 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.613 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.8237 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.1181 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.7391 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.8477 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 16.91 and 29.85
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.75 (89.74%) | 12.05 | 11.06 - 24.00 | 0.967 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.0508 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.108 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.2515 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.0614 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.218 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3433 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.17 |
| 100 day DMA | 17.33 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.03 | 21.94 |
| 12 day EMA | 22.19 | 22.09 | 22.07 |
| 20 day EMA | 22.05 | 21.98 | 21.96 |
| 35 day EMA | 21.53 | 21.46 | 21.41 |
| 50 day EMA | 20.94 | 20.87 | 20.81 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.05 | 22.12 |
| 12 day SMA | 22.18 | 22.24 | 22.33 |
| 20 day SMA | 22.23 | 22.22 | 22.24 |
| 35 day SMA | 21.82 | 21.71 | 21.63 |
| 50 day SMA | 21.17 | 21.1 | 21.04 |
| 100 day SMA | 17.33 | 17.22 | 17.12 |
| 150 day SMA | 15.72 | 15.65 | 15.58 |
| 200 day SMA | 15.23 | 15.18 | 15.13 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
