Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.81 and 14.49
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.85 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (-7.52%) | 15.13 | 13.52 - 15.20 | 1.4318 times | Wed 11 February 2026 | 14.90 (-1.65%) | 15.38 | 14.51 - 15.56 | 1.3557 times | Tue 10 February 2026 | 15.15 (1.95%) | 13.23 | 12.40 - 15.40 | 2.5459 times | Mon 09 February 2026 | 14.86 (-1.13%) | 14.94 | 14.80 - 15.12 | 0.9194 times | Fri 06 February 2026 | 15.03 (3.58%) | 14.62 | 14.62 - 15.20 | 0.6991 times | Thu 05 February 2026 | 14.51 (-0.62%) | 14.35 | 14.23 - 14.60 | 0.6909 times | Wed 04 February 2026 | 14.60 (5.34%) | 14.00 | 13.86 - 14.65 | 1.0088 times | Tue 03 February 2026 | 13.86 (3.43%) | 13.42 | 13.30 - 13.87 | 0.4029 times | Mon 02 February 2026 | 13.40 (3.72%) | 12.80 | 12.75 - 13.58 | 0.4123 times | Fri 30 January 2026 | 12.92 (-0.08%) | 12.73 | 12.68 - 13.01 | 0.533 times | Thu 29 January 2026 | 12.93 (1.81%) | 12.73 | 12.60 - 12.95 | 0.4351 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.51 and 14.67
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (-8.32%) | 14.94 | 12.40 - 15.56 | 2.3189 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.192 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.8086 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.9268 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.1276 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 0.9388 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.4601 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.1784 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.6778 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.3711 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.3137 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 13.09 and 16.25
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (6.66%) | 12.80 | 12.40 - 15.56 | 0.7395 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8344 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9945 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.842 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8896 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1394 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5165 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9848 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8304 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2289 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0839 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.89 and 16.46
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (14.93%) | 12.05 | 11.99 - 15.56 | 0.1495 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1928 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2471 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4378 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.219 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.373 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3807 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.79 | 14.74 |
| 12 day EMA | 14.22 | 14.3 | 14.19 |
| 20 day EMA | 13.95 | 13.97 | 13.87 |
| 35 day EMA | 13.52 | 13.5 | 13.42 |
| 50 day EMA | 13.17 | 13.15 | 13.08 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.89 | 14.83 |
| 12 day SMA | 14.05 | 14 | 13.85 |
| 20 day SMA | 13.81 | 13.82 | 13.78 |
| 35 day SMA | 13.45 | 13.43 | 13.37 |
| 50 day SMA | 13.18 | 13.13 | 13.06 |
| 100 day SMA | 11.93 | 11.89 | 11.84 |
| 150 day SMA | 11.67 | 11.67 | 11.65 |
| 200 day SMA | 11.41 | 11.38 | 11.34 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
