Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 18.44 and 19.22
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.78 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.09 (-0.47%) | 19.35 | 18.57 - 19.35 | 0.2363 times | Wed 19 August 2026 | 19.18 (-0.62%) | 19.30 | 18.94 - 19.33 | 0.7118 times | Tue 18 August 2026 | 19.30 (-4.41%) | 20.00 | 19.16 - 20.01 | 0.7267 times | Mon 17 August 2026 | 20.19 (-2.37%) | 20.98 | 19.99 - 20.98 | 0.7112 times | Fri 14 August 2026 | 20.68 (-1.01%) | 20.65 | 20.43 - 21.34 | 1.1236 times | Thu 13 August 2026 | 20.89 (3.62%) | 20.52 | 20.18 - 20.92 | 0.7606 times | Wed 12 August 2026 | 20.16 (3.6%) | 19.68 | 19.32 - 20.27 | 0.9019 times | Tue 11 August 2026 | 19.46 (3.02%) | 19.10 | 18.86 - 19.64 | 0.839 times | Mon 10 August 2026 | 18.89 (0.43%) | 18.70 | 18.35 - 19.28 | 1.3717 times | Fri 07 August 2026 | 18.81 (32.09%) | 17.14 | 17.14 - 19.80 | 2.6172 times | Thu 06 August 2026 | 14.24 (-0.07%) | 14.43 | 14.20 - 14.72 | 0.352 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 17.63 and 20.04
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.09 (-7.69%) | 20.98 | 18.57 - 20.98 | 0.8659 times | Fri 14 August 2026 | 20.68 (9.94%) | 18.70 | 18.35 - 21.34 | 1.8135 times | Fri 07 August 2026 | 18.81 (35.81%) | 14.06 | 13.79 - 19.80 | 1.5269 times | Fri 31 July 2026 | 13.85 (-3.62%) | 14.49 | 13.33 - 14.83 | 0.7819 times | Fri 24 July 2026 | 14.37 (10.28%) | 13.15 | 12.78 - 14.41 | 0.7926 times | Fri 17 July 2026 | 13.03 (2.04%) | 12.80 | 12.60 - 13.51 | 0.776 times | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.5493 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.5923 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.3942 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 0.9073 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 0.9494 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 16.44 and 23.99
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.09 (37.83%) | 14.06 | 13.79 - 21.34 | 1.1606 times | Fri 31 July 2026 | 13.85 (-0.36%) | 13.75 | 12.00 - 14.83 | 0.8937 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.2384 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 0.9899 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7171 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9636 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3079 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8646 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9916 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8725 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8649 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 15.08 and 25.36
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.09 (59.22%) | 12.05 | 11.06 - 21.34 | 0.7021 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.097 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.1567 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3064 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.108 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.2715 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3583 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 18.76 |
| 20 day DMA | 16.94 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.53 | 19.7 |
| 12 day EMA | 18.58 | 18.49 | 18.36 |
| 20 day EMA | 17.5 | 17.33 | 17.14 |
| 35 day EMA | 16.18 | 16.01 | 15.82 |
| 50 day EMA | 14.89 | 14.72 | 14.54 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 20.05 | 20.24 |
| 12 day SMA | 18.76 | 18.38 | 17.97 |
| 20 day SMA | 16.94 | 16.69 | 16.42 |
| 35 day SMA | 15.22 | 15.04 | 14.89 |
| 50 day SMA | 14.6 | 14.46 | 14.31 |
| 100 day SMA | 13.56 | 13.49 | 13.42 |
| 150 day SMA | 13.56 | 13.53 | 13.49 |
| 200 day SMA | 13.15 | 13.11 | 13.07 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
