ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.8 and 12.54
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.7 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.5911 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.9857 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.9675 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.6044 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.9235 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 1.0395 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.9071 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.9492 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.7214 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.3104 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 2.0515 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.8 and 12.54
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.06 (7.58%) | 11.82 | 11.54 - 12.28 | 0.4611 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6326 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0629 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1344 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0719 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9502 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3118 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.4931 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1213 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7606 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8718 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.6 and 13.53
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.06 (-18.24%) | 14.44 | 11.06 - 14.99 | 0.7296 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3187 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8261 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9846 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8336 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8808 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.128 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5014 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.975 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8222 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2167 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 11.56 and 16.06
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.06 (0.58%) | 12.05 | 11.06 - 15.56 | 0.271 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1717 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.225 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4123 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1974 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3487 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.374 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.68 |
| 100 day DMA | 12.75 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.83 | 11.87 |
| 12 day EMA | 12.42 | 12.48 | 12.61 |
| 20 day EMA | 12.87 | 12.95 | 13.08 |
| 35 day EMA | 13.19 | 13.26 | 13.35 |
| 50 day EMA | 13.45 | 13.51 | 13.58 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.8 | 11.89 |
| 12 day SMA | 12.42 | 12.58 | 12.81 |
| 20 day SMA | 13.28 | 13.4 | 13.53 |
| 35 day SMA | 13.79 | 13.83 | 13.86 |
| 50 day SMA | 13.68 | 13.71 | 13.74 |
| 100 day SMA | 12.75 | 12.74 | 12.73 |
| 150 day SMA | 11.91 | 11.89 | 11.88 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |


