ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 9.34 and 9.61

Daily Target 19.29
Daily Target 29.39
Daily Target 39.5566666666667
Daily Target 49.66
Daily Target 59.83

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Wed 02 October 2024 9.50 (-0.52%) 9.51 9.45 - 9.72 0.6501 times
Tue 01 October 2024 9.55 (-0.73%) 9.55 9.44 - 9.77 0.9085 times
Mon 30 September 2024 9.62 (-0.93%) 9.70 9.56 - 9.76 0.7403 times
Fri 27 September 2024 9.71 (-0.1%) 9.86 9.63 - 9.97 1.0048 times
Thu 26 September 2024 9.72 (3.29%) 9.58 9.54 - 9.84 0.928 times
Wed 25 September 2024 9.41 (-1.26%) 9.53 9.37 - 9.64 1.0002 times
Tue 24 September 2024 9.53 (1.28%) 9.49 9.49 - 9.71 0.7017 times
Mon 23 September 2024 9.41 (-1.77%) 9.60 9.35 - 9.74 0.7602 times
Fri 20 September 2024 9.58 (-4.1%) 9.84 9.58 - 9.92 2.5603 times
Thu 19 September 2024 9.99 (0.4%) 10.18 9.91 - 10.23 0.746 times
Wed 18 September 2024 9.95 (-0.9%) 9.96 9.89 - 10.45 1.0285 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 9.31 and 9.64

Weekly Target 19.24
Weekly Target 29.37
Weekly Target 39.57
Weekly Target 49.7
Weekly Target 59.9

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Wed 02 October 2024 9.50 (-2.16%) 9.70 9.44 - 9.77 0.6001 times
Fri 27 September 2024 9.71 (1.36%) 9.60 9.35 - 9.97 1.1472 times
Fri 20 September 2024 9.58 (-1.03%) 9.71 9.58 - 10.45 1.9076 times
Fri 13 September 2024 9.68 (7.68%) 9.12 8.85 - 9.69 1.1337 times
Mon 09 September 2024 8.99 (-1.53%) 9.12 8.98 - 9.30 0.2875 times
Fri 06 September 2024 9.13 (-9.51%) 10.03 9.11 - 10.17 0.9613 times
Fri 30 August 2024 10.09 (0%) 10.11 9.94 - 10.25 0.2774 times
Fri 30 August 2024 10.09 (-0.49%) 10.28 9.91 - 10.44 1.2704 times
Fri 23 August 2024 10.14 (3.68%) 9.84 9.59 - 10.37 0.9488 times
Fri 16 August 2024 9.78 (6.07%) 9.22 9.00 - 9.94 1.4658 times
Fri 09 August 2024 9.22 (-18.77%) 10.66 8.91 - 11.24 2.4961 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 9.31 and 9.64

Monthly Target 19.24
Monthly Target 29.37
Monthly Target 39.57
Monthly Target 49.7
Monthly Target 59.9

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 02 October 2024 9.50 (-1.25%) 9.55 9.44 - 9.77 0.0768 times
Mon 30 September 2024 9.62 (-4.66%) 10.03 8.85 - 10.45 1.0627 times
Fri 30 August 2024 10.09 (-20.17%) 12.64 8.91 - 12.81 1.3191 times
Wed 31 July 2024 12.64 (9.63%) 11.47 10.01 - 13.46 1.1609 times
Fri 28 June 2024 11.53 (-7.24%) 12.58 10.40 - 12.58 1.2425 times
Fri 31 May 2024 12.43 (2.73%) 12.13 11.16 - 13.13 1.0581 times
Tue 30 April 2024 12.10 (-14.43%) 14.12 12.10 - 14.32 0.8154 times
Thu 28 March 2024 14.14 (1.43%) 14.05 12.66 - 14.29 0.8691 times
Thu 29 February 2024 13.94 (-13.42%) 16.31 12.95 - 17.65 1.5724 times
Wed 31 January 2024 16.10 (-3.54%) 16.54 15.19 - 16.82 0.823 times
Fri 29 December 2023 16.69 (16.47%) 14.34 14.20 - 17.25 1.3157 times

 monthly chart ManitowocCompany

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53

Tomorrow's movement Prediction of Manitowoc Company MTW is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Wed 02 October 2024

Munafa value: 20 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManitowocCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.67
20 day DMA 9.5
35 day DMA 9.66
50 day DMA 10.05
100 day DMA 10.77
150 day DMA 11.56
200 day DMA 12.53

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.69.63
12 day EMA9.599.619.62
20 day EMA9.649.659.66
35 day EMA9.99.929.94
50 day EMA10.1710.210.23

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.69.6
12 day SMA9.679.689.69
20 day SMA9.59.499.47
35 day SMA9.669.679.66
50 day SMA10.0510.1110.16
100 day SMA10.7710.8110.84
150 day SMA11.5611.5811.61
200 day SMA12.5312.5612.6

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top