ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.74 and 12.24
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.12 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.62 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.9103 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.6644 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 1.0311 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 1.0121 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.6322 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.966 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 1.0874 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.9489 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.993 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.7546 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.3708 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.82 and 12.66
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (7.94%) | 11.82 | 11.54 - 12.38 | 0.6074 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6229 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0466 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.117 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0555 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9357 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.307 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.4549 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1041 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.749 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8584 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.62 and 13.55
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (-17.97%) | 14.44 | 11.06 - 14.99 | 0.7615 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3142 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8232 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9812 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8308 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8778 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1241 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4962 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9717 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8193 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2125 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 11.58 and 16.08
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (0.92%) | 12.05 | 11.06 - 15.56 | 0.2741 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1712 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2244 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4117 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1968 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.348 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3738 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.31 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.76 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.91 | 11.83 |
| 12 day EMA | 12.37 | 12.42 | 12.48 |
| 20 day EMA | 12.8 | 12.87 | 12.95 |
| 35 day EMA | 13.13 | 13.19 | 13.26 |
| 50 day EMA | 13.44 | 13.49 | 13.55 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.77 | 11.8 |
| 12 day SMA | 12.31 | 12.42 | 12.58 |
| 20 day SMA | 13.15 | 13.28 | 13.4 |
| 35 day SMA | 13.74 | 13.79 | 13.83 |
| 50 day SMA | 13.65 | 13.68 | 13.71 |
| 100 day SMA | 12.76 | 12.75 | 12.74 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |


