ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 11.84 and 12.39

Intraday Target 111.71
Intraday Target 211.96
Intraday Target 312.263333333333
Intraday Target 412.51
Intraday Target 512.81

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-4.16%) 12.52 12.02 - 12.57 0.8783 times
Thu 14 May 2026 12.73 (0.47%) 12.86 12.67 - 12.92 0.4894 times
Wed 13 May 2026 12.67 (-1.32%) 12.74 12.53 - 12.91 0.7523 times
Tue 12 May 2026 12.84 (-1.38%) 12.92 12.67 - 13.01 0.7933 times
Mon 11 May 2026 13.02 (-0.91%) 13.18 12.95 - 13.32 0.7988 times
Fri 08 May 2026 13.14 (-3.52%) 13.48 12.78 - 13.55 1.0155 times
Thu 07 May 2026 13.62 (2.56%) 13.54 13.30 - 14.34 1.3812 times
Wed 06 May 2026 13.28 (-2.85%) 12.70 12.05 - 13.70 1.749 times
Tue 05 May 2026 13.67 (6.38%) 13.04 13.04 - 13.95 1.4538 times
Mon 04 May 2026 12.85 (-4.89%) 13.36 12.82 - 13.44 0.6884 times
Fri 01 May 2026 13.51 (-0.59%) 13.52 13.38 - 13.78 0.5639 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.46 and 12.76

Weekly Target 111.21
Weekly Target 211.71
Weekly Target 312.513333333333
Weekly Target 413.01
Weekly Target 513.81

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-7.15%) 13.18 12.02 - 13.32 1.0018 times
Fri 08 May 2026 13.14 (-2.74%) 13.36 12.05 - 14.34 1.6969 times
Fri 01 May 2026 13.51 (0.3%) 13.39 13.01 - 13.78 0.7317 times
Fri 24 April 2026 13.47 (3.54%) 12.92 12.42 - 13.51 0.8271 times
Fri 17 April 2026 13.01 (-0.61%) 12.89 12.37 - 13.49 0.9601 times
Fri 10 April 2026 13.09 (11.4%) 11.74 11.55 - 13.32 0.8621 times
Thu 02 April 2026 11.75 (1.21%) 11.59 11.18 - 12.27 0.8991 times
Fri 27 March 2026 11.61 (3.57%) 11.82 11.54 - 12.38 1.0368 times
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.7404 times
Fri 13 March 2026 12.19 (-9.1%) 13.04 12.09 - 13.77 1.244 times
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.3277 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 10.95 and 13.27

Monthly Target 110.53
Monthly Target 211.37
Monthly Target 312.853333333333
Monthly Target 413.69
Monthly Target 515.17

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-10.23%) 13.52 12.02 - 14.34 0.5741 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7284 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.9787 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3285 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8782 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.0072 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8863 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8785 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1993 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.5408 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 1.0366 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 11.63 and 16.13

Yearly Target 18.44
Yearly Target 210.32
Yearly Target 312.94
Yearly Target 414.82
Yearly Target 517.44

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (1.75%) 12.05 11.06 - 15.56 0.3996 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 1.1497 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 1.2122 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 1.3692 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 1.1612 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 1.3326 times
Thu 31 December 2020 13.31 (0%) 9.33 7.36 - 13.99 0.3755 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManitowocCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 12.69
12 day DMA 13.09
20 day DMA 13.1
35 day DMA 12.79
50 day DMA 12.69
100 day DMA 13.21
150 day DMA 12.56
200 day DMA 12.07

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8812.96
12 day EMA12.913.0313.08
20 day EMA12.9813.0613.09
35 day EMA12.9512.9913.01
50 day EMA12.8512.8812.89

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.8813.06
12 day SMA13.0913.1613.22
20 day SMA13.113.1413.12
35 day SMA12.7912.7812.76
50 day SMA12.6912.7412.77
100 day SMA13.2113.2113.22
150 day SMA12.5612.5412.52
200 day SMA12.0712.0712.07

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top