ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 9.34 and 9.61
Daily Target 1 | 9.29 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.5566666666667 |
Daily Target 4 | 9.66 |
Daily Target 5 | 9.83 |
Daily price and volume Manitowoc Company
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 9.50 (-0.52%) | 9.51 | 9.45 - 9.72 | 0.6501 times | Tue 01 October 2024 | 9.55 (-0.73%) | 9.55 | 9.44 - 9.77 | 0.9085 times | Mon 30 September 2024 | 9.62 (-0.93%) | 9.70 | 9.56 - 9.76 | 0.7403 times | Fri 27 September 2024 | 9.71 (-0.1%) | 9.86 | 9.63 - 9.97 | 1.0048 times | Thu 26 September 2024 | 9.72 (3.29%) | 9.58 | 9.54 - 9.84 | 0.928 times | Wed 25 September 2024 | 9.41 (-1.26%) | 9.53 | 9.37 - 9.64 | 1.0002 times | Tue 24 September 2024 | 9.53 (1.28%) | 9.49 | 9.49 - 9.71 | 0.7017 times | Mon 23 September 2024 | 9.41 (-1.77%) | 9.60 | 9.35 - 9.74 | 0.7602 times | Fri 20 September 2024 | 9.58 (-4.1%) | 9.84 | 9.58 - 9.92 | 2.5603 times | Thu 19 September 2024 | 9.99 (0.4%) | 10.18 | 9.91 - 10.23 | 0.746 times | Wed 18 September 2024 | 9.95 (-0.9%) | 9.96 | 9.89 - 10.45 | 1.0285 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 9.31 and 9.64
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 9.57 |
Weekly Target 4 | 9.7 |
Weekly Target 5 | 9.9 |
Weekly price and volumes for Manitowoc Company
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 9.50 (-2.16%) | 9.70 | 9.44 - 9.77 | 0.6001 times | Fri 27 September 2024 | 9.71 (1.36%) | 9.60 | 9.35 - 9.97 | 1.1472 times | Fri 20 September 2024 | 9.58 (-1.03%) | 9.71 | 9.58 - 10.45 | 1.9076 times | Fri 13 September 2024 | 9.68 (7.68%) | 9.12 | 8.85 - 9.69 | 1.1337 times | Mon 09 September 2024 | 8.99 (-1.53%) | 9.12 | 8.98 - 9.30 | 0.2875 times | Fri 06 September 2024 | 9.13 (-9.51%) | 10.03 | 9.11 - 10.17 | 0.9613 times | Fri 30 August 2024 | 10.09 (0%) | 10.11 | 9.94 - 10.25 | 0.2774 times | Fri 30 August 2024 | 10.09 (-0.49%) | 10.28 | 9.91 - 10.44 | 1.2704 times | Fri 23 August 2024 | 10.14 (3.68%) | 9.84 | 9.59 - 10.37 | 0.9488 times | Fri 16 August 2024 | 9.78 (6.07%) | 9.22 | 9.00 - 9.94 | 1.4658 times | Fri 09 August 2024 | 9.22 (-18.77%) | 10.66 | 8.91 - 11.24 | 2.4961 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.31 and 9.64
Monthly Target 1 | 9.24 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 9.57 |
Monthly Target 4 | 9.7 |
Monthly Target 5 | 9.9 |
Monthly price and volumes Manitowoc Company
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 9.50 (-1.25%) | 9.55 | 9.44 - 9.77 | 0.0768 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 1.0627 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.3191 times | Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.1609 times | Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.2425 times | Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 1.0581 times | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.8154 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.8691 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.5724 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.823 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.3157 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Tomorrow's movement Prediction of Manitowoc Company MTW is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.67 |
20 day DMA | 9.5 |
35 day DMA | 9.66 |
50 day DMA | 10.05 |
100 day DMA | 10.77 |
150 day DMA | 11.56 |
200 day DMA | 12.53 |
EMA (exponential moving average) of Manitowoc Company MTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.57 | 9.6 | 9.63 |
12 day EMA | 9.59 | 9.61 | 9.62 |
20 day EMA | 9.64 | 9.65 | 9.66 |
35 day EMA | 9.9 | 9.92 | 9.94 |
50 day EMA | 10.17 | 10.2 | 10.23 |
SMA (simple moving average) of Manitowoc Company MTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.6 | 9.6 |
12 day SMA | 9.67 | 9.68 | 9.69 |
20 day SMA | 9.5 | 9.49 | 9.47 |
35 day SMA | 9.66 | 9.67 | 9.66 |
50 day SMA | 10.05 | 10.11 | 10.16 |
100 day SMA | 10.77 | 10.81 | 10.84 |
150 day SMA | 11.56 | 11.58 | 11.61 |
200 day SMA | 12.53 | 12.56 | 12.6 |