ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.52 and 11.93
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.26 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.77 (-2.24%) | 12.06 | 11.68 - 12.09 | 0.87 times | Tue 09 June 2026 | 12.04 (0.84%) | 12.12 | 11.90 - 12.57 | 0.8368 times | Mon 08 June 2026 | 11.94 (0.76%) | 11.98 | 11.85 - 12.09 | 0.8898 times | Fri 05 June 2026 | 11.85 (-4.82%) | 12.39 | 11.75 - 12.47 | 1.0359 times | Thu 04 June 2026 | 12.45 (1.88%) | 12.42 | 12.26 - 12.64 | 0.851 times | Wed 03 June 2026 | 12.22 (-0.49%) | 12.12 | 12.12 - 12.42 | 1.0198 times | Tue 02 June 2026 | 12.28 (5.86%) | 11.73 | 11.73 - 12.30 | 1.1311 times | Mon 01 June 2026 | 11.60 (-1.94%) | 11.50 | 11.29 - 11.80 | 1.1827 times | Fri 29 May 2026 | 11.83 (-1.91%) | 12.10 | 11.79 - 12.27 | 0.864 times | Thu 28 May 2026 | 12.06 (0.17%) | 11.93 | 11.86 - 12.23 | 1.319 times | Wed 27 May 2026 | 12.04 (2.03%) | 11.98 | 11.88 - 12.16 | 0.6941 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.28 and 12.17
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.77 (-0.68%) | 11.98 | 11.68 - 12.57 | 0.6631 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.3331 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.8935 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.1915 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.9753 times | Fri 08 May 2026 | 13.14 (-2.74%) | 13.36 | 12.05 - 14.34 | 1.652 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7123 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8052 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.9347 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8393 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.8753 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.53 and 12.88
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.77 (-0.51%) | 11.50 | 11.29 - 12.64 | 0.4438 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.0807 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7829 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.052 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.428 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.944 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0827 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9526 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9443 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.289 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.6561 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 9.17 and 13.67
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.796666666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.77 (-1.83%) | 12.05 | 11.06 - 15.56 | 0.4697 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1375 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.1993 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3546 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1489 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3184 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3715 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.03 | 12.03 |
| 12 day EMA | 12.02 | 12.06 | 12.06 |
| 20 day EMA | 12.11 | 12.15 | 12.16 |
| 35 day EMA | 12.22 | 12.25 | 12.26 |
| 50 day EMA | 12.41 | 12.44 | 12.46 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.1 | 12.15 |
| 12 day SMA | 11.99 | 11.97 | 11.94 |
| 20 day SMA | 11.98 | 12.04 | 12.08 |
| 35 day SMA | 12.53 | 12.55 | 12.58 |
| 50 day SMA | 12.53 | 12.52 | 12.52 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.07 | 12.05 | 12.04 |


