Munafa Stock Market Course + Intraday & FNO calls 
MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTR
- MTR Experts view
- Tomorrow's Movement MTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaRoyalty
Strong intraday Stock price targets for MesaRoyalty are 4.9 and 5.11
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.28 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-2.33%) | 5.15 | 4.98 - 5.19 | 1.7309 times | Thu 19 February 2026 | 5.15 (-0.77%) | 5.09 | 4.99 - 5.20 | 1.3626 times | Wed 18 February 2026 | 5.19 (8.58%) | 4.60 | 4.60 - 5.37 | 4.0437 times | Tue 17 February 2026 | 4.78 (0.21%) | 4.69 | 4.60 - 4.86 | 0.9624 times | Fri 13 February 2026 | 4.77 (0%) | 4.85 | 4.62 - 4.90 | 0.2652 times | Fri 13 February 2026 | 4.77 (-2.25%) | 4.85 | 4.62 - 4.90 | 0.2652 times | Thu 12 February 2026 | 4.88 (1.88%) | 4.88 | 4.65 - 4.90 | 0.1768 times | Wed 11 February 2026 | 4.79 (-0.62%) | 4.71 | 4.69 - 4.89 | 0.7734 times | Tue 10 February 2026 | 4.82 (0.63%) | 4.80 | 4.73 - 4.89 | 0.2062 times | Mon 09 February 2026 | 4.79 (1.7%) | 4.81 | 4.79 - 4.86 | 0.2136 times | Fri 06 February 2026 | 4.71 (2.39%) | 4.60 | 4.50 - 4.74 | 1.4731 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.82 and 5.59
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (5.45%) | 4.69 | 4.60 - 5.37 | 1.7538 times | Fri 13 February 2026 | 4.77 (0%) | 4.85 | 4.62 - 4.90 | 0.0574 times | Fri 13 February 2026 | 4.77 (1.27%) | 4.81 | 4.62 - 4.90 | 0.3541 times | Fri 06 February 2026 | 4.71 (-7.65%) | 5.10 | 4.50 - 5.10 | 1.9872 times | Fri 30 January 2026 | 5.10 (9.21%) | 4.69 | 4.67 - 5.25 | 0.9984 times | Fri 23 January 2026 | 4.67 (7.6%) | 4.34 | 4.15 - 4.70 | 1.3094 times | Fri 16 January 2026 | 4.34 (2.36%) | 4.23 | 4.10 - 4.87 | 2.6028 times | Fri 09 January 2026 | 4.24 (0%) | 4.29 | 4.18 - 4.34 | 0.6411 times | Fri 02 January 2026 | 4.24 (-0.24%) | 4.24 | 4.16 - 4.41 | 0.2128 times | Mon 29 December 2025 | 4.25 (0%) | 4.24 | 4.16 - 4.36 | 0.0829 times | Fri 26 December 2025 | 4.25 (-3.41%) | 4.06 | 4.03 - 4.40 | 0.7336 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.33 and 5.2
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-1.37%) | 5.10 | 4.50 - 5.37 | 0.5181 times | Fri 30 January 2026 | 5.10 (20.28%) | 4.26 | 4.10 - 5.25 | 0.7071 times | Wed 31 December 2025 | 4.24 (-10.92%) | 4.84 | 4.03 - 4.95 | 0.5074 times | Fri 28 November 2025 | 4.76 (-0.21%) | 4.65 | 4.29 - 4.83 | 0.1495 times | Fri 31 October 2025 | 4.77 (-10.84%) | 5.35 | 4.61 - 5.35 | 0.5849 times | Tue 30 September 2025 | 5.35 (-4.12%) | 5.55 | 5.19 - 5.70 | 0.117 times | Fri 29 August 2025 | 5.58 (-2.11%) | 5.71 | 5.21 - 5.94 | 0.1427 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.3132 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 6.7348 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2253 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.2259 times |
Yearly price and charts MesaRoyalty
Strong yearly Stock price targets for MesaRoyalty MTR are 4.57 and 5.84
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (18.63%) | 4.26 | 4.10 - 5.37 | 0.124 times | Wed 31 December 2025 | 4.24 (-28.26%) | 5.72 | 4.03 - 10.42 | 0.9907 times | Tue 31 December 2024 | 5.91 (-55.23%) | 13.00 | 5.60 - 14.49 | 0.5694 times | Fri 29 December 2023 | 13.20 (-40.03%) | 21.90 | 11.36 - 29.50 | 1.097 times | Fri 30 December 2022 | 22.01 (257.89%) | 5.96 | 5.91 - 28.00 | 1.9146 times | Fri 31 December 2021 | 6.15 (50.37%) | 4.05 | 4.00 - 7.74 | 1.9775 times | Thu 31 December 2020 | 4.09 (0%) | 3.63 | 3.61 - 7.00 | 0.3269 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Royalty MTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MesaRoyalty in short term and the buy signal is strong.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 4.92 |
| 12 day EMA | 4.91 | 4.89 | 4.84 |
| 20 day EMA | 4.84 | 4.82 | 4.78 |
| 35 day EMA | 4.77 | 4.75 | 4.73 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.93 | 4.88 |
| 12 day SMA | 4.86 | 4.84 | 4.81 |
| 20 day SMA | 4.9 | 4.88 | 4.83 |
| 35 day SMA | 4.65 | 4.63 | 4.61 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Videos related to: MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
