ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 131.79 and 134.47

Intraday Target 1129.58
Intraday Target 2131.32
Intraday Target 3132.25666666667
Intraday Target 4134
Intraday Target 5134.94

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 30 January 2026 133.07 (1.22%) 131.81 130.51 - 133.19 0.9241 times
Thu 29 January 2026 131.47 (-1.13%) 133.33 130.41 - 134.49 1.0694 times
Wed 28 January 2026 132.97 (-0.4%) 133.00 132.31 - 135.83 1.1042 times
Tue 27 January 2026 133.50 (-2.81%) 137.29 132.89 - 137.31 1.1123 times
Mon 26 January 2026 137.36 (-0.62%) 138.00 136.21 - 139.40 0.8447 times
Fri 23 January 2026 138.21 (-2.44%) 141.09 137.61 - 141.99 0.7289 times
Thu 22 January 2026 141.67 (1.3%) 140.49 140.16 - 143.00 0.8754 times
Wed 21 January 2026 139.85 (-0.53%) 141.61 138.25 - 144.94 1.0741 times
Tue 20 January 2026 140.60 (-0.67%) 140.28 137.22 - 141.01 1.2885 times
Fri 16 January 2026 141.55 (1.71%) 138.00 136.94 - 141.75 0.9784 times
Thu 15 January 2026 139.17 (-2.41%) 138.50 136.55 - 144.99 2.0317 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 127.25 and 136.24

Weekly Target 1125.3
Weekly Target 2129.19
Weekly Target 3134.29333333333
Weekly Target 4138.18
Weekly Target 5143.28

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 0.9298 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.7297 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.2084 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.1748 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.7653 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.2817 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.8506 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.3379 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 1.9515 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.7702 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.7731 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 131.24 and 149.33

Monthly Target 1118.57
Monthly Target 2125.82
Monthly Target 3136.66
Monthly Target 4143.91
Monthly Target 5154.75

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1383 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4877 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7981 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.948 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1134 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6217 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8882 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.1887 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.917 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.899 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.8492 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 131.24 and 149.33

Yearly Target 1118.57
Yearly Target 2125.82
Yearly Target 3136.66
Yearly Target 4143.91
Yearly Target 5154.75

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 0.1892 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.8872 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.4167 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.1175 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1882 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9415 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2597 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.86

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.95 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 133.67
12 day DMA 137.67
20 day DMA 137.45
35 day DMA 141.89
50 day DMA 141.4
100 day DMA 145.42
150 day DMA 149.67
200 day DMA 149.11

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.93134.36135.8
12 day EMA136.23136.8137.77
20 day EMA137.7138.19138.9
35 day EMA139.45139.83140.32
50 day EMA141.07141.4141.81

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.67134.7136.74
12 day SMA137.67138.38139.17
20 day SMA137.45137.44137.72
35 day SMA141.89142.25142.6
50 day SMA141.4141.54141.83
100 day SMA145.42145.69145.99
150 day SMA149.67149.84150
200 day SMA149.11149.14149.21

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top