VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 119.51 and 123.64
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 120.55333333333 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 124.68 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.51 (1.25%) | 119.22 | 118.51 - 122.64 | 1.0475 times | Fri 24 April 2026 | 119.02 (-3.68%) | 122.50 | 118.92 - 123.58 | 1.3121 times | Thu 23 April 2026 | 123.57 (-5.05%) | 127.76 | 121.67 - 129.28 | 1.5218 times | Wed 22 April 2026 | 130.14 (-1.91%) | 133.50 | 129.44 - 136.28 | 0.6588 times | Tue 21 April 2026 | 132.68 (-0.28%) | 133.09 | 131.08 - 135.16 | 0.8039 times | Mon 20 April 2026 | 133.05 (-0.13%) | 132.22 | 130.47 - 134.17 | 2.0393 times | Fri 17 April 2026 | 133.22 (3.02%) | 128.62 | 128.04 - 134.05 | 0.5818 times | Thu 16 April 2026 | 129.31 (0.84%) | 128.11 | 127.52 - 130.34 | 0.4784 times | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 0.6749 times | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 0.8815 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.5861 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 119.51 and 123.64
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 120.55333333333 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.51 (1.25%) | 119.22 | 118.51 - 122.64 | 0.2761 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.6697 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.844 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7876 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7551 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1828 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9121 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6225 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8805 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0697 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0114 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 110.63 and 128.4
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.51 (-6.09%) | 128.43 | 118.51 - 136.28 | 0.9237 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1877 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0689 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1097 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4503 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7781 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9242 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0855 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6061 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8659 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1588 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 105.02 and 134.01
| Yearly Target 1 | 99.85 |
| Yearly Target 2 | 110.18 |
| Yearly Target 3 | 128.84 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.51 (-9.25%) | 132.67 | 118.51 - 147.50 | 0.6789 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7515 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3148 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0372 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1028 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8738 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2411 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.35 |
| 35 day DMA | 130.69 |
| 50 day DMA | 133.08 |
| 100 day DMA | 137.06 |
| 150 day DMA | 140.54 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 125.46 | 128.68 |
| 12 day EMA | 126.84 | 127.99 | 129.62 |
| 20 day EMA | 128.35 | 129.18 | 130.25 |
| 35 day EMA | 130.73 | 131.33 | 132.06 |
| 50 day EMA | 132.81 | 133.31 | 133.89 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 127.69 | 130.53 |
| 12 day SMA | 128.08 | 128.83 | 129.7 |
| 20 day SMA | 128.35 | 128.65 | 129.2 |
| 35 day SMA | 130.69 | 131.25 | 131.75 |
| 50 day SMA | 133.08 | 133.41 | 133.83 |
| 100 day SMA | 137.06 | 137.24 | 137.46 |
| 150 day SMA | 140.54 | 140.72 | 140.91 |
| 200 day SMA | 144.49 | 144.7 | 144.93 |


