VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 142.81 and 147.43
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 141.78 |
| Intraday Target 3 | 143.82666666667 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 148.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.06%) | 141.32 | 141.25 - 145.87 | 0.9255 times | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.5875 times | Wed 03 December 2025 | 141.04 (1.56%) | 139.20 | 138.49 - 141.50 | 0.9326 times | Tue 02 December 2025 | 138.87 (0.09%) | 139.09 | 137.75 - 139.66 | 0.8959 times | Mon 01 December 2025 | 138.74 (-1.05%) | 138.99 | 138.50 - 140.61 | 0.8699 times | Fri 28 November 2025 | 140.21 (0.73%) | 139.82 | 138.82 - 141.19 | 0.3743 times | Wed 26 November 2025 | 139.19 (-0.72%) | 139.58 | 138.64 - 142.42 | 0.7204 times | Tue 25 November 2025 | 140.20 (3.84%) | 136.05 | 134.78 - 140.31 | 1.4214 times | Mon 24 November 2025 | 135.01 (-1.56%) | 137.23 | 132.65 - 137.23 | 1.7108 times | Fri 21 November 2025 | 137.15 (-0.12%) | 137.41 | 136.09 - 144.21 | 1.5617 times | Thu 20 November 2025 | 137.31 (-1.89%) | 140.37 | 137.11 - 141.85 | 1.1196 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 141.06 and 149.18
| Weekly Target 1 | 134.54 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 142.66 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 1.1413 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 1.1454 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.5912 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.9029 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.864 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.269 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.2422 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.9169 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.4736 times | Tue 07 October 2025 | 152.10 (-3.2%) | 157.17 | 151.51 - 158.94 | 0.4535 times | Fri 03 October 2025 | 157.12 (6.35%) | 148.46 | 139.50 - 157.17 | 2.2881 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.06 and 149.18
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 142.66 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.2401 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.9473 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.1251 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.3215 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.7379 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.0542 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.4108 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.0884 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.067 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0079 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7314 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 108.18 and 166.04
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 153.97333333333 |
| Yearly Target 4 | 178.1 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (-22.99%) | 187.71 | 129.85 - 187.71 | 1.522 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2885 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0164 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0807 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8563 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 139.46 |
| 20 day DMA | 142.14 |
| 35 day DMA | 145.23 |
| 50 day DMA | 146.99 |
| 100 day DMA | 150.92 |
| 150 day DMA | 151.75 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.29 | 139.71 |
| 12 day EMA | 141.15 | 140.57 | 140.41 |
| 20 day EMA | 142.12 | 141.88 | 141.92 |
| 35 day EMA | 144.11 | 144.09 | 144.25 |
| 50 day EMA | 146.48 | 146.57 | 146.78 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 140.06 | 139.61 |
| 12 day SMA | 139.46 | 139.17 | 139.04 |
| 20 day SMA | 142.14 | 142.14 | 142.34 |
| 35 day SMA | 145.23 | 145.38 | 145.55 |
| 50 day SMA | 146.99 | 146.97 | 147.08 |
| 100 day SMA | 150.92 | 151.13 | 151.41 |
| 150 day SMA | 151.75 | 151.72 | 151.72 |
| 200 day SMA | 151.86 | 151.97 | 152.09 |


