ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 142.81 and 147.43

Intraday Target 1139.21
Intraday Target 2141.78
Intraday Target 3143.82666666667
Intraday Target 4146.4
Intraday Target 5148.45

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 05 December 2025 144.36 (2.06%) 141.32 141.25 - 145.87 0.9255 times
Thu 04 December 2025 141.45 (0.29%) 140.67 140.19 - 142.00 0.5875 times
Wed 03 December 2025 141.04 (1.56%) 139.20 138.49 - 141.50 0.9326 times
Tue 02 December 2025 138.87 (0.09%) 139.09 137.75 - 139.66 0.8959 times
Mon 01 December 2025 138.74 (-1.05%) 138.99 138.50 - 140.61 0.8699 times
Fri 28 November 2025 140.21 (0.73%) 139.82 138.82 - 141.19 0.3743 times
Wed 26 November 2025 139.19 (-0.72%) 139.58 138.64 - 142.42 0.7204 times
Tue 25 November 2025 140.20 (3.84%) 136.05 134.78 - 140.31 1.4214 times
Mon 24 November 2025 135.01 (-1.56%) 137.23 132.65 - 137.23 1.7108 times
Fri 21 November 2025 137.15 (-0.12%) 137.41 136.09 - 144.21 1.5617 times
Thu 20 November 2025 137.31 (-1.89%) 140.37 137.11 - 141.85 1.1196 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 141.06 and 149.18

Weekly Target 1134.54
Weekly Target 2139.45
Weekly Target 3142.66
Weekly Target 4147.57
Weekly Target 5150.78

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 1.1413 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 1.1454 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.5912 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.9029 times
Fri 07 November 2025 147.53 (-0.54%) 147.79 140.80 - 148.51 0.864 times
Fri 31 October 2025 148.33 (0%) 145.28 143.00 - 149.84 0.269 times
Fri 31 October 2025 148.33 (-2.83%) 153.51 143.00 - 158.18 1.2422 times
Fri 24 October 2025 152.65 (2.05%) 152.41 148.51 - 154.39 0.9169 times
Fri 17 October 2025 149.58 (-1.66%) 148.23 144.71 - 155.00 1.4736 times
Tue 07 October 2025 152.10 (-3.2%) 157.17 151.51 - 158.94 0.4535 times
Fri 03 October 2025 157.12 (6.35%) 148.46 139.50 - 157.17 2.2881 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 141.06 and 149.18

Monthly Target 1134.54
Monthly Target 2139.45
Monthly Target 3142.66
Monthly Target 4147.57
Monthly Target 5150.78

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.2401 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.9473 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.1251 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.3215 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.7379 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 1.0542 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.4108 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.0884 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.067 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.0079 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.7314 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 108.18 and 166.04

Yearly Target 196.11
Yearly Target 2120.24
Yearly Target 3153.97333333333
Yearly Target 4178.1
Yearly Target 5211.83

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 05 December 2025 144.36 (-22.99%) 187.71 129.85 - 187.71 1.522 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2885 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0164 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0807 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8563 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2362 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.05 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 140.89
12 day DMA 139.46
20 day DMA 142.14
35 day DMA 145.23
50 day DMA 146.99
100 day DMA 150.92
150 day DMA 151.75
200 day DMA 151.86

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.65140.29139.71
12 day EMA141.15140.57140.41
20 day EMA142.12141.88141.92
35 day EMA144.11144.09144.25
50 day EMA146.48146.57146.78

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.89140.06139.61
12 day SMA139.46139.17139.04
20 day SMA142.14142.14142.34
35 day SMA145.23145.38145.55
50 day SMA146.99146.97147.08
100 day SMA150.92151.13151.41
150 day SMA151.75151.72151.72
200 day SMA151.86151.97152.09

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top