ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 128.27 and 134.44

Intraday Target 1123.2
Intraday Target 2127.17
Intraday Target 3129.37333333333
Intraday Target 4133.34
Intraday Target 5135.54

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 02 April 2026 131.13 (2.29%) 128.11 125.41 - 131.58 0.7365 times
Wed 01 April 2026 128.19 (-0.1%) 128.43 125.81 - 129.36 0.8898 times
Tue 31 March 2026 128.32 (3.46%) 127.10 125.06 - 131.14 0.8355 times
Mon 30 March 2026 124.03 (-1.94%) 126.84 123.82 - 127.38 1.2626 times
Fri 27 March 2026 126.49 (-2.8%) 129.69 125.15 - 130.00 1.3049 times
Thu 26 March 2026 130.13 (-1.46%) 129.50 129.38 - 133.69 0.8083 times
Wed 25 March 2026 132.06 (1.58%) 130.20 129.07 - 132.27 0.8584 times
Tue 24 March 2026 130.01 (-0.08%) 129.00 127.66 - 130.21 1.4551 times
Mon 23 March 2026 130.12 (-1.38%) 135.05 130.00 - 136.68 1.4075 times
Fri 20 March 2026 131.94 (-2.89%) 135.87 131.60 - 136.42 0.4414 times
Thu 19 March 2026 135.87 (-5.9%) 136.00 133.45 - 137.67 0.6007 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 127.48 and 135.24

Weekly Target 1121.08
Weekly Target 2126.11
Weekly Target 3128.84333333333
Weekly Target 4133.87
Weekly Target 5136.6

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.7647 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.1979 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9237 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.6432 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8917 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.0833 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.0242 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2016 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9241 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3455 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0196 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 128.27 and 134.44

Monthly Target 1123.2
Monthly Target 2127.17
Monthly Target 3129.37333333333
Monthly Target 4133.34
Monthly Target 5135.54

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 02 April 2026 131.13 (2.19%) 128.43 125.41 - 131.58 0.0852 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2974 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1677 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.2122 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5843 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.85 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.0095 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1858 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6621 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9459 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2659 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 115.64 and 139.32

Yearly Target 1110.47
Yearly Target 2120.8
Yearly Target 3134.15
Yearly Target 4144.48
Yearly Target 5157.83

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 02 April 2026 131.13 (-1.26%) 132.67 123.82 - 147.50 0.5557 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7856 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3405 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0574 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1243 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8908 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2458 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.86 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 127.63
12 day DMA 131.06
20 day DMA 132.95
35 day DMA 135.3
50 day DMA 135.55
100 day DMA 139.28
150 day DMA 143.38
200 day DMA 146.81

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.11128.1128.05
12 day EMA130.42130.29130.67
20 day EMA131.99132.08132.49
35 day EMA133.71133.86134.19
50 day EMA135.21135.38135.67

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63127.43128.21
12 day SMA131.06131.17131.46
20 day SMA132.95133.21133.71
35 day SMA135.3135.55135.98
50 day SMA135.55135.73135.98
100 day SMA139.28139.41139.58
150 day SMA143.38143.58143.81
200 day SMA146.81146.94147.07

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top