VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 131.79 and 134.47
| Intraday Target 1 | 129.58 |
| Intraday Target 2 | 131.32 |
| Intraday Target 3 | 132.25666666667 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.94 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.9241 times | Thu 29 January 2026 | 131.47 (-1.13%) | 133.33 | 130.41 - 134.49 | 1.0694 times | Wed 28 January 2026 | 132.97 (-0.4%) | 133.00 | 132.31 - 135.83 | 1.1042 times | Tue 27 January 2026 | 133.50 (-2.81%) | 137.29 | 132.89 - 137.31 | 1.1123 times | Mon 26 January 2026 | 137.36 (-0.62%) | 138.00 | 136.21 - 139.40 | 0.8447 times | Fri 23 January 2026 | 138.21 (-2.44%) | 141.09 | 137.61 - 141.99 | 0.7289 times | Thu 22 January 2026 | 141.67 (1.3%) | 140.49 | 140.16 - 143.00 | 0.8754 times | Wed 21 January 2026 | 139.85 (-0.53%) | 141.61 | 138.25 - 144.94 | 1.0741 times | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 1.2885 times | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.9784 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 2.0317 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.25 and 136.24
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 129.19 |
| Weekly Target 3 | 134.29333333333 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 0.9298 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7297 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2084 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.1748 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.7653 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2817 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8506 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.3379 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 1.9515 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.7702 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.7731 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.24 and 149.33
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 136.66 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1383 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4877 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7981 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.948 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1134 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6217 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8882 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1887 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.917 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.899 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8492 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 131.24 and 149.33
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 136.66 |
| Yearly Target 4 | 143.91 |
| Yearly Target 5 | 154.75 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 0.1892 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.8872 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.4167 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.1175 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1882 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9415 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2597 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.86
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 137.67 |
| 20 day DMA | 137.45 |
| 35 day DMA | 141.89 |
| 50 day DMA | 141.4 |
| 100 day DMA | 145.42 |
| 150 day DMA | 149.67 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.36 | 135.8 |
| 12 day EMA | 136.23 | 136.8 | 137.77 |
| 20 day EMA | 137.7 | 138.19 | 138.9 |
| 35 day EMA | 139.45 | 139.83 | 140.32 |
| 50 day EMA | 141.07 | 141.4 | 141.81 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 134.7 | 136.74 |
| 12 day SMA | 137.67 | 138.38 | 139.17 |
| 20 day SMA | 137.45 | 137.44 | 137.72 |
| 35 day SMA | 141.89 | 142.25 | 142.6 |
| 50 day SMA | 141.4 | 141.54 | 141.83 |
| 100 day SMA | 145.42 | 145.69 | 145.99 |
| 150 day SMA | 149.67 | 149.84 | 150 |
| 200 day SMA | 149.11 | 149.14 | 149.21 |


