Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 139.57 and 144.22
| Intraday Target 1 | 138.48 |
| Intraday Target 2 | 140.65 |
| Intraday Target 3 | 143.12666666667 |
| Intraday Target 4 | 145.3 |
| Intraday Target 5 | 147.78 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (-0.3%) | 143.25 | 140.95 - 145.60 | 2.3091 times | Thu 19 February 2026 | 143.26 (0.89%) | 142.40 | 140.00 - 143.50 | 0.7464 times | Wed 18 February 2026 | 141.99 (3.08%) | 137.00 | 136.26 - 142.69 | 1.0097 times | Tue 17 February 2026 | 137.75 (2.55%) | 134.93 | 134.03 - 138.06 | 0.6988 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.9377 times | Fri 13 February 2026 | 134.32 (-1.91%) | 137.02 | 134.00 - 138.02 | 0.9377 times | Thu 12 February 2026 | 136.93 (-2.16%) | 139.82 | 136.29 - 143.00 | 0.695 times | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.7091 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 1.0237 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.9329 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.6505 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.43 and 150
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 140.82 |
| Weekly Target 4 | 147.61 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1284 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2221 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0181 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4823 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.1233 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8816 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.4599 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.4193 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.9245 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3404 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 1.0276 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.5 and 154.23
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 138.29333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (7.33%) | 133.07 | 126.16 - 145.89 | 0.8423 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1454 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4969 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8031 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9539 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1204 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6256 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8937 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1961 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9227 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9046 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 134.5 and 155.84
| Yearly Target 1 | 117.49 |
| Yearly Target 2 | 130.16 |
| Yearly Target 3 | 138.83 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 160.17 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (7.55%) | 132.67 | 126.16 - 147.50 | 0.322 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.8504 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3891 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0957 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.165 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9231 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2547 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vail Resorts MTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.17
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 139.23 |
| 20 day DMA | 136.69 |
| 35 day DMA | 137.56 |
| 50 day DMA | 140.63 |
| 100 day DMA | 143.74 |
| 150 day DMA | 147.26 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 140.09 | 138.5 |
| 12 day EMA | 139.17 | 138.5 | 137.63 |
| 20 day EMA | 138.63 | 138.19 | 137.66 |
| 35 day EMA | 139.41 | 139.21 | 138.97 |
| 50 day EMA | 140.81 | 140.73 | 140.63 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 138.33 | 137.06 |
| 12 day SMA | 139.23 | 138.64 | 137.4 |
| 20 day SMA | 136.69 | 136.46 | 136.38 |
| 35 day SMA | 137.56 | 137.27 | 137.09 |
| 50 day SMA | 140.63 | 140.69 | 140.7 |
| 100 day SMA | 143.74 | 143.81 | 143.84 |
| 150 day SMA | 147.26 | 147.38 | 147.51 |
| 200 day SMA | 149.01 | 148.99 | 148.98 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
