VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 138.08 and 143.5
| Intraday Target 1 | 133.65 |
| Intraday Target 2 | 137.08 |
| Intraday Target 3 | 139.07 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 144.49 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 1.3151 times | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 2.0549 times | Thu 10 September 2026 | 133.33 (2.3%) | 129.77 | 129.01 - 134.77 | 1.1753 times | Wed 09 September 2026 | 130.33 (-2%) | 132.88 | 129.28 - 132.92 | 0.8483 times | Tue 08 September 2026 | 132.99 (-1.46%) | 135.70 | 132.25 - 137.40 | 1.0051 times | Fri 04 September 2026 | 134.96 (-0.81%) | 135.95 | 134.70 - 136.56 | 0.5584 times | Thu 03 September 2026 | 136.06 (-0.18%) | 136.59 | 133.94 - 137.92 | 0.7253 times | Wed 02 September 2026 | 136.30 (2.95%) | 133.29 | 132.76 - 137.70 | 0.6296 times | Tue 01 September 2026 | 132.39 (-3.3%) | 136.02 | 131.75 - 137.57 | 0.9131 times | Mon 31 August 2026 | 136.91 (-3.54%) | 140.67 | 136.53 - 142.00 | 0.7749 times | Fri 28 August 2026 | 141.93 (-1.85%) | 145.51 | 141.92 - 145.54 | 0.608 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.08 and 143.5
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 139.07 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 0.3635 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.4053 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.9955 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.8271 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9876 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.8031 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.7115 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.5107 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.1488 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.2469 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 1.0236 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.76 and 147.07
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 136.94666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.51 (2.63%) | 136.02 | 129.01 - 141.32 | 0.4693 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6521 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9777 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2167 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.847 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1179 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1931 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0266 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1148 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3846 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7817 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 129.51 and 171.49
| Yearly Target 1 | 97.86 |
| Yearly Target 2 | 119.18 |
| Yearly Target 3 | 139.83666666667 |
| Yearly Target 4 | 161.16 |
| Yearly Target 5 | 181.82 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.51 (5.81%) | 132.67 | 118.51 - 160.49 | 1.2601 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5873 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2034 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9304 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9947 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8002 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2238 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 136.7 |
| 20 day DMA | 141.97 |
| 35 day DMA | 145.39 |
| 50 day DMA | 145.75 |
| 100 day DMA | 138.12 |
| 150 day DMA | 136.92 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 135.78 | 133.62 |
| 12 day EMA | 138.17 | 137.75 | 137.33 |
| 20 day EMA | 140.21 | 140.18 | 140.19 |
| 35 day EMA | 142.21 | 142.31 | 142.44 |
| 50 day EMA | 144.07 | 144.22 | 144.39 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 134.34 | 133.53 |
| 12 day SMA | 136.7 | 137.39 | 138.03 |
| 20 day SMA | 141.97 | 142.36 | 142.63 |
| 35 day SMA | 145.39 | 145.54 | 145.65 |
| 50 day SMA | 145.75 | 145.76 | 145.68 |
| 100 day SMA | 138.12 | 138.04 | 137.97 |
| 150 day SMA | 136.92 | 136.89 | 136.86 |
| 200 day SMA | 137.92 | 137.9 | 137.9 |


