VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 135.54 and 138.56
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 139.31 |
| Intraday Target 5 | 140.82 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.7671 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.8697 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.8975 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 0.9489 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.1981 times | Fri 02 January 2026 | 133.96 (0.87%) | 132.67 | 129.41 - 135.95 | 1.1633 times | Wed 31 December 2025 | 132.80 (-3.09%) | 133.68 | 132.59 - 134.99 | 0.7634 times | Mon 29 December 2025 | 137.04 (0%) | 140.43 | 135.97 - 140.92 | 1.1227 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 1.1227 times | Fri 26 December 2025 | 140.25 (0.42%) | 139.70 | 137.43 - 140.32 | 1.1466 times | Wed 24 December 2025 | 139.66 (-1.97%) | 142.70 | 139.31 - 143.23 | 0.6183 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.16 and 141.96
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.54333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.34 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2252 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.7981 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2938 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8871 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.3954 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.0353 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8033 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8062 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.12 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.6355 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.6082 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.6 and 143.51
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 135.50666666667 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (3.76%) | 132.67 | 129.41 - 139.32 | 0.4165 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.6088 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8631 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0252 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.2041 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6723 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9605 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2855 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9917 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9722 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9183 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 133.6 and 143.51
| Yearly Target 1 | 125.6 |
| Yearly Target 2 | 131.69 |
| Yearly Target 3 | 135.50666666667 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (3.76%) | 132.67 | 129.41 - 139.32 | 0.0652 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.9215 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.4425 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.1379 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.2098 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9586 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2645 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.44
Munafa value: 31 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 136.98 |
| 20 day DMA | 144.5 |
| 35 day DMA | 142.7 |
| 50 day DMA | 143.71 |
| 100 day DMA | 148.41 |
| 150 day DMA | 151.21 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 136.12 | 135.48 |
| 12 day EMA | 138.44 | 138.56 | 138.77 |
| 20 day EMA | 140.48 | 140.76 | 141.11 |
| 35 day EMA | 142.68 | 142.97 | 143.3 |
| 50 day EMA | 143.74 | 143.98 | 144.25 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 135.33 | 134.41 |
| 12 day SMA | 136.98 | 137.77 | 139.12 |
| 20 day SMA | 144.5 | 144.69 | 145.1 |
| 35 day SMA | 142.7 | 142.79 | 142.86 |
| 50 day SMA | 143.71 | 144.01 | 144.42 |
| 100 day SMA | 148.41 | 148.56 | 148.73 |
| 150 day SMA | 151.21 | 151.36 | 151.53 |
| 200 day SMA | 150.15 | 150.28 | 150.4 |


