VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 124.09 and 128.95
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 124.90333333333 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 129.76 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.51 (2.35%) | 123.68 | 121.67 - 126.53 | 0.7872 times | Tue 19 May 2026 | 123.61 (-0.09%) | 124.10 | 121.82 - 125.22 | 0.6562 times | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 0.9434 times | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.8523 times | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.8876 times | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.6224 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8854 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.2092 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.2387 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.9177 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.9021 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 124.01 and 129.04
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 124.84666666667 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.51 (4.07%) | 121.84 | 121.50 - 126.53 | 0.4449 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0172 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.882 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.2989 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7255 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8722 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8139 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7803 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2224 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9426 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6768 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 118.97 and 127.44
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 124.92666666667 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.51 (-0.53%) | 127.25 | 119.90 - 128.37 | 0.5959 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1452 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2222 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0516 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.142 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4183 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8007 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9032 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.117 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6039 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8911 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 108.02 and 137.01
| Yearly Target 1 | 101.85 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 130.84 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.51 (-4.74%) | 132.67 | 118.51 - 147.50 | 0.7959 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7157 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3007 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0056 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0752 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.865 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2419 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.14
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 123.75 |
| 20 day DMA | 123.66 |
| 35 day DMA | 126.42 |
| 50 day DMA | 128.23 |
| 100 day DMA | 133.02 |
| 150 day DMA | 137.8 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 123.02 | 122.72 |
| 12 day EMA | 124.01 | 123.55 | 123.54 |
| 20 day EMA | 124.73 | 124.54 | 124.64 |
| 35 day EMA | 126.41 | 126.4 | 126.56 |
| 50 day EMA | 128.53 | 128.61 | 128.81 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 122.14 | 122.25 |
| 12 day SMA | 123.75 | 123.48 | 123.67 |
| 20 day SMA | 123.66 | 123.84 | 124.3 |
| 35 day SMA | 126.42 | 126.47 | 126.48 |
| 50 day SMA | 128.23 | 128.38 | 128.68 |
| 100 day SMA | 133.02 | 133.23 | 133.53 |
| 150 day SMA | 137.8 | 137.99 | 138.22 |
| 200 day SMA | 141.58 | 141.74 | 141.92 |


