ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 119.51 and 123.64

Intraday Target 1116.42
Intraday Target 2118.47
Intraday Target 3120.55333333333
Intraday Target 4122.6
Intraday Target 5124.68

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 27 April 2026 120.51 (1.25%) 119.22 118.51 - 122.64 1.0475 times
Fri 24 April 2026 119.02 (-3.68%) 122.50 118.92 - 123.58 1.3121 times
Thu 23 April 2026 123.57 (-5.05%) 127.76 121.67 - 129.28 1.5218 times
Wed 22 April 2026 130.14 (-1.91%) 133.50 129.44 - 136.28 0.6588 times
Tue 21 April 2026 132.68 (-0.28%) 133.09 131.08 - 135.16 0.8039 times
Mon 20 April 2026 133.05 (-0.13%) 132.22 130.47 - 134.17 2.0393 times
Fri 17 April 2026 133.22 (3.02%) 128.62 128.04 - 134.05 0.5818 times
Thu 16 April 2026 129.31 (0.84%) 128.11 127.52 - 130.34 0.4784 times
Wed 15 April 2026 128.23 (-0.69%) 129.41 126.36 - 129.94 0.6749 times
Tue 14 April 2026 129.12 (-0.81%) 130.00 125.88 - 131.18 0.8815 times
Mon 13 April 2026 130.18 (1.81%) 127.48 126.46 - 130.56 0.5861 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 119.51 and 123.64

Weekly Target 1116.42
Weekly Target 2118.47
Weekly Target 3120.55333333333
Weekly Target 4122.6
Weekly Target 5124.68

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 27 April 2026 120.51 (1.25%) 119.22 118.51 - 122.64 0.2761 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.6697 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.844 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.7876 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.7551 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.1828 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9121 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.6225 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8805 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.0697 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.0114 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 110.63 and 128.4

Monthly Target 1107.33
Monthly Target 2113.92
Monthly Target 3125.1
Monthly Target 4131.69
Monthly Target 5142.87

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 27 April 2026 120.51 (-6.09%) 128.43 118.51 - 136.28 0.9237 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1877 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0689 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1097 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4503 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7781 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9242 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.0855 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6061 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8659 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.1588 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 105.02 and 134.01

Yearly Target 199.85
Yearly Target 2110.18
Yearly Target 3128.84
Yearly Target 4139.17
Yearly Target 5157.83

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 27 April 2026 120.51 (-9.25%) 132.67 118.51 - 147.50 0.6789 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7515 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3148 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0372 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1028 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8738 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2411 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.39 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 125.18
12 day DMA 128.08
20 day DMA 128.35
35 day DMA 130.69
50 day DMA 133.08
100 day DMA 137.06
150 day DMA 140.54
200 day DMA 144.49

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81125.46128.68
12 day EMA126.84127.99129.62
20 day EMA128.35129.18130.25
35 day EMA130.73131.33132.06
50 day EMA132.81133.31133.89

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18127.69130.53
12 day SMA128.08128.83129.7
20 day SMA128.35128.65129.2
35 day SMA130.69131.25131.75
50 day SMA133.08133.41133.83
100 day SMA137.06137.24137.46
150 day SMA140.54140.72140.91
200 day SMA144.49144.7144.93

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top