ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 138.08 and 143.5

Intraday Target 1133.65
Intraday Target 2137.08
Intraday Target 3139.07
Intraday Target 4142.5
Intraday Target 5144.49

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 14 September 2026 140.51 (0.3%) 140.14 135.64 - 141.06 1.3151 times
Fri 11 September 2026 140.09 (5.07%) 134.00 134.00 - 141.32 2.0549 times
Thu 10 September 2026 133.33 (2.3%) 129.77 129.01 - 134.77 1.1753 times
Wed 09 September 2026 130.33 (-2%) 132.88 129.28 - 132.92 0.8483 times
Tue 08 September 2026 132.99 (-1.46%) 135.70 132.25 - 137.40 1.0051 times
Fri 04 September 2026 134.96 (-0.81%) 135.95 134.70 - 136.56 0.5584 times
Thu 03 September 2026 136.06 (-0.18%) 136.59 133.94 - 137.92 0.7253 times
Wed 02 September 2026 136.30 (2.95%) 133.29 132.76 - 137.70 0.6296 times
Tue 01 September 2026 132.39 (-3.3%) 136.02 131.75 - 137.57 0.9131 times
Mon 31 August 2026 136.91 (-3.54%) 140.67 136.53 - 142.00 0.7749 times
Fri 28 August 2026 141.93 (-1.85%) 145.51 141.92 - 145.54 0.608 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 138.08 and 143.5

Weekly Target 1133.65
Weekly Target 2137.08
Weekly Target 3139.07
Weekly Target 4142.5
Weekly Target 5144.49

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 14 September 2026 140.51 (0.3%) 140.14 135.64 - 141.06 0.3635 times
Fri 11 September 2026 140.09 (3.8%) 135.70 129.01 - 141.32 1.4053 times
Fri 04 September 2026 134.96 (-4.91%) 140.67 131.75 - 142.00 0.9955 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.8271 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.9876 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.8031 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.7115 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.5107 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 1.1488 times
Fri 17 July 2026 147.86 (-1.56%) 151.62 143.01 - 154.00 1.2469 times
Fri 10 July 2026 150.20 (6.77%) 140.17 138.30 - 154.50 1.0236 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.76 and 147.07

Monthly Target 1124.64
Monthly Target 2132.57
Monthly Target 3136.94666666667
Monthly Target 4144.88
Monthly Target 5149.26

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 14 September 2026 140.51 (2.63%) 136.02 129.01 - 141.32 0.4693 times
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6521 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 0.9777 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.2167 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.847 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1179 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1931 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0266 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1148 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.3846 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7817 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 129.51 and 171.49

Yearly Target 197.86
Yearly Target 2119.18
Yearly Target 3139.83666666667
Yearly Target 4161.16
Yearly Target 5181.82

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 14 September 2026 140.51 (5.81%) 132.67 118.51 - 160.49 1.2601 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5873 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2034 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9304 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.9947 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8002 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2238 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 135.45
12 day DMA 136.7
20 day DMA 141.97
35 day DMA 145.39
50 day DMA 145.75
100 day DMA 138.12
150 day DMA 136.92
200 day DMA 137.92

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36135.78133.62
12 day EMA138.17137.75137.33
20 day EMA140.21140.18140.19
35 day EMA142.21142.31142.44
50 day EMA144.07144.22144.39

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45134.34133.53
12 day SMA136.7137.39138.03
20 day SMA141.97142.36142.63
35 day SMA145.39145.54145.65
50 day SMA145.75145.76145.68
100 day SMA138.12138.04137.97
150 day SMA136.92136.89136.86
200 day SMA137.92137.9137.9

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top