ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 124.09 and 128.95

Intraday Target 1120.04
Intraday Target 2123.28
Intraday Target 3124.90333333333
Intraday Target 4128.14
Intraday Target 5129.76

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 20 May 2026 126.51 (2.35%) 123.68 121.67 - 126.53 0.7872 times
Tue 19 May 2026 123.61 (-0.09%) 124.10 121.82 - 125.22 0.6562 times
Mon 18 May 2026 123.72 (1.78%) 121.84 121.50 - 124.57 0.9434 times
Fri 15 May 2026 121.56 (0.11%) 121.70 120.05 - 122.64 0.8523 times
Thu 14 May 2026 121.43 (0.87%) 121.21 120.29 - 122.87 0.8876 times
Wed 13 May 2026 120.38 (-3.04%) 123.27 119.90 - 125.11 1.6224 times
Tue 12 May 2026 124.15 (0.36%) 124.55 122.68 - 125.18 0.8854 times
Mon 11 May 2026 123.70 (-1.37%) 125.00 122.69 - 126.72 1.2092 times
Fri 08 May 2026 125.42 (0.13%) 125.69 123.91 - 127.11 1.2387 times
Thu 07 May 2026 125.26 (-0.84%) 125.74 124.71 - 127.01 0.9177 times
Wed 06 May 2026 126.32 (2.78%) 124.06 123.94 - 127.20 0.9021 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 124.01 and 129.04

Weekly Target 1119.82
Weekly Target 2123.16
Weekly Target 3124.84666666667
Weekly Target 4128.19
Weekly Target 5129.88

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 20 May 2026 126.51 (4.07%) 121.84 121.50 - 126.53 0.4449 times
Fri 15 May 2026 121.56 (-3.08%) 125.00 119.90 - 126.72 1.0172 times
Fri 08 May 2026 125.42 (-0.35%) 124.65 120.76 - 127.20 0.882 times
Fri 01 May 2026 125.86 (5.75%) 119.22 118.51 - 128.37 1.2989 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.7255 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.8722 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.8139 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.7803 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.2224 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9426 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.6768 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 118.97 and 127.44

Monthly Target 1116.46
Monthly Target 2121.48
Monthly Target 3124.92666666667
Monthly Target 4129.95
Monthly Target 5133.4

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 20 May 2026 126.51 (-0.53%) 127.25 119.90 - 128.37 0.5959 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1452 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2222 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0516 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.142 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4183 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8007 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9032 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.117 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6039 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8911 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 108.02 and 137.01

Yearly Target 1101.85
Yearly Target 2114.18
Yearly Target 3130.84
Yearly Target 4143.17
Yearly Target 5159.83

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 20 May 2026 126.51 (-4.74%) 132.67 118.51 - 147.50 0.7959 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7157 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3007 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0056 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0752 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.865 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2419 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.14

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 123.37
12 day DMA 123.75
20 day DMA 123.66
35 day DMA 126.42
50 day DMA 128.23
100 day DMA 133.02
150 day DMA 137.8
200 day DMA 141.58

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18123.02122.72
12 day EMA124.01123.55123.54
20 day EMA124.73124.54124.64
35 day EMA126.41126.4126.56
50 day EMA128.53128.61128.81

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.37122.14122.25
12 day SMA123.75123.48123.67
20 day SMA123.66123.84124.3
35 day SMA126.42126.47126.48
50 day SMA128.23128.38128.68
100 day SMA133.02133.23133.53
150 day SMA137.8137.99138.22
200 day SMA141.58141.74141.92

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top