ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 140 and 144.18

Intraday Target 1136.82
Intraday Target 2138.99
Intraday Target 3141
Intraday Target 4143.17
Intraday Target 5145.18

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 02 October 2026 141.16 (1.56%) 140.00 138.83 - 143.01 0.6981 times
Thu 01 October 2026 138.99 (1.32%) 138.51 136.71 - 139.59 0.59 times
Wed 30 September 2026 137.18 (-2.91%) 144.24 136.68 - 144.24 1.1007 times
Tue 29 September 2026 141.29 (2.32%) 138.42 132.59 - 142.10 1.8872 times
Mon 28 September 2026 138.09 (1.45%) 135.83 135.00 - 138.84 1.3476 times
Fri 25 September 2026 136.11 (-1.24%) 138.66 135.19 - 139.50 1.1308 times
Thu 24 September 2026 137.82 (-1.59%) 140.41 137.62 - 141.49 0.9291 times
Wed 23 September 2026 140.05 (0.77%) 139.17 137.76 - 141.50 0.7981 times
Tue 22 September 2026 138.98 (-1.03%) 141.50 138.41 - 142.72 0.7687 times
Mon 21 September 2026 140.43 (0.45%) 138.82 138.82 - 142.35 0.7498 times
Fri 18 September 2026 139.80 (1.48%) 138.12 137.00 - 140.49 1.4018 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 136.88 and 148.53

Weekly Target 1127.68
Weekly Target 2134.42
Weekly Target 3139.33
Weekly Target 4146.07
Weekly Target 5150.98

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 02 October 2026 141.16 (3.71%) 135.83 132.59 - 144.24 1.79 times
Fri 25 September 2026 136.11 (-2.64%) 138.82 135.19 - 142.72 1.393 times
Fri 18 September 2026 139.80 (-0.21%) 140.14 135.64 - 142.86 1.3548 times
Fri 11 September 2026 140.09 (3.8%) 135.70 129.01 - 141.32 1.0601 times
Fri 04 September 2026 134.96 (-4.91%) 140.67 131.75 - 142.00 0.751 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.6239 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 0.745 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.6058 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.5367 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.1396 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 0.8666 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 138.94 and 145.24

Monthly Target 1133.99
Monthly Target 2137.58
Monthly Target 3140.29333333333
Monthly Target 4143.88
Monthly Target 5146.59

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 02 October 2026 141.16 (2.9%) 138.51 136.71 - 143.01 0.1036 times
Wed 30 September 2026 137.18 (0.2%) 136.02 129.01 - 144.24 1.4597 times
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6754 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 1.0126 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.2601 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8772 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1578 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2357 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0632 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1546 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4339 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 129.84 and 171.82

Yearly Target 198.07
Yearly Target 2119.62
Yearly Target 3140.05333333333
Yearly Target 4161.6
Yearly Target 5182.03

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 02 October 2026 141.16 (6.3%) 132.67 118.51 - 160.49 1.3822 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.5536 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.1778 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9106 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 0.9735 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.7832 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2191 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.42

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.01 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 139.34
12 day DMA 138.97
20 day DMA 137.9
35 day DMA 140.96
50 day DMA 143.6
100 day DMA 140.16
150 day DMA 136.83
200 day DMA 137.74

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.48138.64138.47
12 day EMA139.03138.64138.58
20 day EMA139.37139.18139.2
35 day EMA141.19141.19141.32
50 day EMA143.4143.49143.67

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34138.33138.1
12 day SMA138.97138.89138.81
20 day SMA137.9137.65137.51
35 day SMA140.96141.08141.35
50 day SMA143.6143.66143.78
100 day SMA140.16139.98139.85
150 day SMA136.83136.82136.81
200 day SMA137.74137.81137.82

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top