Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 131.12 and 135.76
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 132.04 |
| Intraday Target 3 | 134.84 |
| Intraday Target 4 | 136.68 |
| Intraday Target 5 | 139.48 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.88 (-1.3%) | 134.04 | 133.00 - 137.64 | 0.77 times | Tue 02 June 2026 | 135.65 (1.55%) | 132.10 | 130.88 - 137.41 | 0.8074 times | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 1.1942 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.3637 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 0.991 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.3666 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.1349 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.89 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6669 times | Wed 20 May 2026 | 126.51 (2.35%) | 123.68 | 121.67 - 126.53 | 0.8153 times | Tue 19 May 2026 | 123.61 (-0.09%) | 124.10 | 121.82 - 125.22 | 0.6797 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 132.38 and 139.14
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 134.13333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 140.89 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.88 (0.21%) | 133.87 | 130.88 - 137.64 | 0.5257 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9212 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7643 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.072 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.9296 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.369 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8186 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.9193 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8578 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8224 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2883 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 132.38 and 139.14
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.88 (0.21%) | 133.87 | 130.88 - 137.64 | 0.12 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8867 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1703 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.249 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0747 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.167 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4494 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8183 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.923 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1416 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6172 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 126.2 and 155.19
| Yearly Target 1 | 104.31 |
| Yearly Target 2 | 119.09 |
| Yearly Target 3 | 133.29666666667 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 162.29 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.88 (0.81%) | 132.67 | 118.51 - 147.50 | 0.8487 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7011 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2896 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9971 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.066 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8576 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2399 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 129.75 |
| 20 day DMA | 127.26 |
| 35 day DMA | 126.94 |
| 50 day DMA | 127.58 |
| 100 day DMA | 132.54 |
| 150 day DMA | 136.63 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.18 | 131.95 |
| 12 day EMA | 130.7 | 130.12 | 129.11 |
| 20 day EMA | 129.13 | 128.63 | 127.89 |
| 35 day EMA | 128.63 | 128.32 | 127.89 |
| 50 day EMA | 128.84 | 128.63 | 128.34 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 133.61 | 131.81 |
| 12 day SMA | 129.75 | 128.72 | 127.53 |
| 20 day SMA | 127.26 | 126.71 | 126.09 |
| 35 day SMA | 126.94 | 126.81 | 126.65 |
| 50 day SMA | 127.58 | 127.5 | 127.43 |
| 100 day SMA | 132.54 | 132.54 | 132.55 |
| 150 day SMA | 136.63 | 136.74 | 136.84 |
| 200 day SMA | 140.62 | 140.7 | 140.77 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
