VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 126.27 and 128.94
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 131.07 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.8001 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.9162 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.2467 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.7889 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.606 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.8263 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.9982 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.9373 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.4164 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.4639 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.9068 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 123.76 and 131.21
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 129.84 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 137.29 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8438 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.809 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2673 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9773 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7384 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9434 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1461 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0836 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2133 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9777 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4235 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 122.07 and 131.21
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-0.35%) | 128.43 | 125.41 - 134.55 | 0.2828 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2715 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1444 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1881 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5527 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.833 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9894 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1621 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6489 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.927 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2406 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 114.01 and 137.69
| Yearly Target 1 | 109.38 |
| Yearly Target 2 | 118.63 |
| Yearly Target 3 | 133.06333333333 |
| Yearly Target 4 | 142.31 |
| Yearly Target 5 | 156.74 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-3.71%) | 132.67 | 123.82 - 147.50 | 0.5833 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.778 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3347 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0529 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1195 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.887 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2447 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 128.89 |
| 20 day DMA | 130.92 |
| 35 day DMA | 134.19 |
| 50 day DMA | 134.81 |
| 100 day DMA | 138.32 |
| 150 day DMA | 142.26 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.49 | 129.45 |
| 12 day EMA | 129.69 | 130.02 | 130.1 |
| 20 day EMA | 130.86 | 131.18 | 131.35 |
| 35 day EMA | 132.48 | 132.75 | 132.94 |
| 50 day EMA | 134.4 | 134.67 | 134.88 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 129.91 | 129.63 |
| 12 day SMA | 128.89 | 129.06 | 129.11 |
| 20 day SMA | 130.92 | 131.46 | 131.74 |
| 35 day SMA | 134.19 | 134.59 | 134.82 |
| 50 day SMA | 134.81 | 134.91 | 134.99 |
| 100 day SMA | 138.32 | 138.52 | 138.73 |
| 150 day SMA | 142.26 | 142.5 | 142.73 |
| 200 day SMA | 146.2 | 146.34 | 146.47 |


