ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 135.54 and 138.56

Intraday Target 1134.78
Intraday Target 2136.29
Intraday Target 3137.80333333333
Intraday Target 4139.31
Intraday Target 5140.82

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 09 January 2026 137.79 (0.29%) 137.85 136.30 - 139.32 0.7671 times
Thu 08 January 2026 137.39 (2.26%) 133.40 133.40 - 139.10 0.8697 times
Wed 07 January 2026 134.35 (-1.65%) 136.09 132.61 - 136.98 0.8975 times
Tue 06 January 2026 136.61 (1.68%) 133.23 133.23 - 137.28 0.9489 times
Mon 05 January 2026 134.35 (0.29%) 133.34 132.52 - 135.34 1.1981 times
Fri 02 January 2026 133.96 (0.87%) 132.67 129.41 - 135.95 1.1633 times
Wed 31 December 2025 132.80 (-3.09%) 133.68 132.59 - 134.99 0.7634 times
Mon 29 December 2025 137.04 (0%) 140.43 135.97 - 140.92 1.1227 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 1.1227 times
Fri 26 December 2025 140.25 (0.42%) 139.70 137.43 - 140.32 1.1466 times
Wed 24 December 2025 139.66 (-1.97%) 142.70 139.31 - 143.23 0.6183 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 135.16 and 141.96

Weekly Target 1129.74
Weekly Target 2133.77
Weekly Target 3136.54333333333
Weekly Target 4140.57
Weekly Target 5143.34

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2252 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.7981 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.2938 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.8871 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.3954 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.0353 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.8033 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.8062 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.12 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.6355 times
Fri 07 November 2025 147.53 (-0.54%) 147.79 140.80 - 148.51 0.6082 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 133.6 and 143.51

Monthly Target 1125.6
Monthly Target 2131.69
Monthly Target 3135.50666666667
Monthly Target 4141.6
Monthly Target 5145.42

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 09 January 2026 137.79 (3.76%) 132.67 129.41 - 139.32 0.4165 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.6088 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8631 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.0252 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.2041 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6723 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9605 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2855 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9917 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9722 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.9183 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 133.6 and 143.51

Yearly Target 1125.6
Yearly Target 2131.69
Yearly Target 3135.50666666667
Yearly Target 4141.6
Yearly Target 5145.42

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 09 January 2026 137.79 (3.76%) 132.67 129.41 - 139.32 0.0652 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.9215 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.4425 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.1379 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.2098 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9586 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2645 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.44

Munafa value: 31 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 136.1
12 day DMA 136.98
20 day DMA 144.5
35 day DMA 142.7
50 day DMA 143.71
100 day DMA 148.41
150 day DMA 151.21
200 day DMA 150.15

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68136.12135.48
12 day EMA138.44138.56138.77
20 day EMA140.48140.76141.11
35 day EMA142.68142.97143.3
50 day EMA143.74143.98144.25

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.1135.33134.41
12 day SMA136.98137.77139.12
20 day SMA144.5144.69145.1
35 day SMA142.7142.79142.86
50 day SMA143.71144.01144.42
100 day SMA148.41148.56148.73
150 day SMA151.21151.36151.53
200 day SMA150.15150.28150.4

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top