Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 132.1 and 135.77
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 132.86 |
| Intraday Target 3 | 134.99666666667 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 138.67 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.40 (0.39%) | 136.00 | 133.46 - 137.13 | 0.8316 times | Wed 03 June 2026 | 133.88 (-1.3%) | 134.04 | 133.00 - 137.64 | 0.7686 times | Tue 02 June 2026 | 135.65 (1.55%) | 132.10 | 130.88 - 137.41 | 0.8059 times | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 1.1921 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.3612 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 0.9893 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.3642 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.1329 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.8884 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6658 times | Wed 20 May 2026 | 126.51 (2.35%) | 123.68 | 121.67 - 126.53 | 0.8138 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 132.64 and 139.4
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 134.30666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.40 (0.6%) | 133.87 | 130.88 - 137.64 | 0.6731 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9068 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7524 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0554 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.9151 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3477 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7903 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.905 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8445 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8096 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2683 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 132.64 and 139.4
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 134.30666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.40 (0.6%) | 133.87 | 130.88 - 137.64 | 0.1555 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8835 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1661 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2445 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0708 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1628 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4442 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8154 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9197 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1374 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.615 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 126.46 and 155.45
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 119.44 |
| Yearly Target 3 | 133.47 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 162.46 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.40 (1.2%) | 132.67 | 118.51 - 147.50 | 0.8534 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6998 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2886 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9963 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0652 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8569 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2397 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.8 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 130.64 |
| 20 day DMA | 127.66 |
| 35 day DMA | 127.12 |
| 50 day DMA | 127.67 |
| 100 day DMA | 132.51 |
| 150 day DMA | 136.51 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 133.41 | 133.18 |
| 12 day EMA | 131.27 | 130.7 | 130.12 |
| 20 day EMA | 129.63 | 129.13 | 128.63 |
| 35 day EMA | 128.95 | 128.63 | 128.32 |
| 50 day EMA | 128.87 | 128.64 | 128.43 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 134.15 | 133.61 |
| 12 day SMA | 130.64 | 129.75 | 128.72 |
| 20 day SMA | 127.66 | 127.26 | 126.71 |
| 35 day SMA | 127.12 | 126.94 | 126.81 |
| 50 day SMA | 127.67 | 127.58 | 127.5 |
| 100 day SMA | 132.51 | 132.54 | 132.54 |
| 150 day SMA | 136.51 | 136.63 | 136.74 |
| 200 day SMA | 140.55 | 140.62 | 140.7 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
