VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 128.17 and 134.67
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 129.36 |
| Intraday Target 3 | 133.47333333333 |
| Intraday Target 4 | 135.86 |
| Intraday Target 5 | 139.97 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.74 (-2.64%) | 136.95 | 131.09 - 137.59 | 0.8015 times | Thu 12 March 2026 | 135.31 (-2.32%) | 137.70 | 134.32 - 140.88 | 1.0039 times | Wed 11 March 2026 | 138.53 (2.47%) | 135.17 | 134.38 - 140.25 | 1.3494 times | Tue 10 March 2026 | 135.19 (0.77%) | 130.00 | 129.53 - 138.43 | 2.6172 times | Mon 09 March 2026 | 134.16 (-3.32%) | 136.62 | 132.61 - 137.27 | 0.7103 times | Fri 06 March 2026 | 138.76 (-1.06%) | 137.72 | 135.07 - 139.26 | 1.0565 times | Thu 05 March 2026 | 140.25 (2.86%) | 136.15 | 136.01 - 140.40 | 0.572 times | Wed 04 March 2026 | 136.35 (-1.25%) | 138.49 | 134.67 - 139.19 | 0.5424 times | Tue 03 March 2026 | 138.08 (2.34%) | 132.15 | 130.25 - 139.69 | 0.755 times | Mon 02 March 2026 | 134.92 (-0.66%) | 132.88 | 131.78 - 135.45 | 0.5919 times | Fri 27 February 2026 | 135.81 (-3.17%) | 137.51 | 132.00 - 138.45 | 0.9941 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 124.96 and 136.31
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6017 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8693 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.056 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.9984 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.1965 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9008 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3116 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 0.9939 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.78 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2917 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2557 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 124.96 and 136.31
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 134.05 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.74 (-3%) | 132.88 | 129.53 - 140.88 | 0.6139 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1089 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1512 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5046 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8072 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9587 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1261 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6288 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8983 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2022 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9274 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 118.28 and 139.62
| Yearly Target 1 | 113.79 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 135.13333333333 |
| Yearly Target 4 | 144.11 |
| Yearly Target 5 | 156.47 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.74 (-0.8%) | 132.67 | 126.16 - 147.50 | 0.454 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.8138 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3616 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0741 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.142 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9049 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2496 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.51
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 136.61 |
| 20 day DMA | 137.96 |
| 35 day DMA | 136.94 |
| 50 day DMA | 137.47 |
| 100 day DMA | 141.62 |
| 150 day DMA | 145.36 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 136.5 | 137.1 |
| 12 day EMA | 136.35 | 137.19 | 137.53 |
| 20 day EMA | 136.92 | 137.47 | 137.7 |
| 35 day EMA | 137.31 | 137.64 | 137.78 |
| 50 day EMA | 137.21 | 137.43 | 137.52 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 136.39 | 137.38 |
| 12 day SMA | 136.61 | 137.08 | 137.62 |
| 20 day SMA | 137.96 | 138.09 | 138.17 |
| 35 day SMA | 136.94 | 137.12 | 137.3 |
| 50 day SMA | 137.47 | 137.49 | 137.52 |
| 100 day SMA | 141.62 | 141.82 | 141.96 |
| 150 day SMA | 145.36 | 145.48 | 145.57 |
| 200 day SMA | 148.38 | 148.45 | 148.52 |


