VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 120.86 and 123.44
| Intraday Target 1 | 118.95 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 121.53 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 124.11 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.8584 times | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.569 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8562 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1694 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.1979 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.8875 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8724 times | Tue 05 May 2026 | 122.90 (-0.32%) | 123.81 | 121.80 - 124.71 | 0.7245 times | Mon 04 May 2026 | 123.30 (-2.03%) | 124.65 | 120.76 - 124.75 | 0.8937 times | Fri 01 May 2026 | 125.86 (-1.04%) | 127.25 | 125.34 - 128.37 | 0.971 times | Thu 30 April 2026 | 127.18 (4.11%) | 120.93 | 120.93 - 127.67 | 1.2672 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 117.26 and 124.08
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.43 (-3.18%) | 125.00 | 119.90 - 126.72 | 0.7751 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.7965 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.173 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.5583 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.7877 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.735 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7047 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1039 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8513 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.5143 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8218 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 116.43 and 124.9
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.43 (-4.52%) | 127.25 | 119.90 - 128.37 | 0.4603 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1617 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2398 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0668 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1584 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4387 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8123 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9162 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1331 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6126 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9039 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 105.48 and 134.47
| Yearly Target 1 | 100.16 |
| Yearly Target 2 | 110.79 |
| Yearly Target 3 | 129.14666666667 |
| Yearly Target 4 | 139.78 |
| Yearly Target 5 | 158.14 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.43 (-8.56%) | 132.67 | 118.51 - 147.50 | 0.7764 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7211 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3048 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0088 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0785 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8677 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2427 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.09
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 124.01 |
| 20 day DMA | 125.35 |
| 35 day DMA | 126.81 |
| 50 day DMA | 129.31 |
| 100 day DMA | 134.18 |
| 150 day DMA | 138.65 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 123.11 | 124.48 |
| 12 day EMA | 123.86 | 124.3 | 125.01 |
| 20 day EMA | 125.03 | 125.41 | 125.94 |
| 35 day EMA | 127.2 | 127.54 | 127.96 |
| 50 day EMA | 129.31 | 129.63 | 130.01 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 123.78 | 124.97 |
| 12 day SMA | 124.01 | 124.44 | 124.45 |
| 20 day SMA | 125.35 | 125.74 | 126.13 |
| 35 day SMA | 126.81 | 127.11 | 127.39 |
| 50 day SMA | 129.31 | 129.64 | 129.93 |
| 100 day SMA | 134.18 | 134.55 | 134.94 |
| 150 day SMA | 138.65 | 138.83 | 139.02 |
| 200 day SMA | 142.32 | 142.51 | 142.7 |


