ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 128.17 and 134.67

Intraday Target 1126.97
Intraday Target 2129.36
Intraday Target 3133.47333333333
Intraday Target 4135.86
Intraday Target 5139.97

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 13 March 2026 131.74 (-2.64%) 136.95 131.09 - 137.59 0.8015 times
Thu 12 March 2026 135.31 (-2.32%) 137.70 134.32 - 140.88 1.0039 times
Wed 11 March 2026 138.53 (2.47%) 135.17 134.38 - 140.25 1.3494 times
Tue 10 March 2026 135.19 (0.77%) 130.00 129.53 - 138.43 2.6172 times
Mon 09 March 2026 134.16 (-3.32%) 136.62 132.61 - 137.27 0.7103 times
Fri 06 March 2026 138.76 (-1.06%) 137.72 135.07 - 139.26 1.0565 times
Thu 05 March 2026 140.25 (2.86%) 136.15 136.01 - 140.40 0.572 times
Wed 04 March 2026 136.35 (-1.25%) 138.49 134.67 - 139.19 0.5424 times
Tue 03 March 2026 138.08 (2.34%) 132.15 130.25 - 139.69 0.755 times
Mon 02 March 2026 134.92 (-0.66%) 132.88 131.78 - 135.45 0.5919 times
Fri 27 February 2026 135.81 (-3.17%) 137.51 132.00 - 138.45 0.9941 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 124.96 and 136.31

Weekly Target 1122.7
Weekly Target 2127.22
Weekly Target 3134.05
Weekly Target 4138.57
Weekly Target 5145.4

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.6017 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8693 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.056 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 0.9984 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.1965 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9008 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.3116 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 0.9939 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.78 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.2917 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2557 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 124.96 and 136.31

Monthly Target 1122.7
Monthly Target 2127.22
Monthly Target 3134.05
Monthly Target 4138.57
Monthly Target 5145.4

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 13 March 2026 131.74 (-3%) 132.88 129.53 - 140.88 0.6139 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1089 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1512 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5046 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8072 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9587 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1261 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6288 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8983 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2022 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9274 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 118.28 and 139.62

Yearly Target 1113.79
Yearly Target 2122.77
Yearly Target 3135.13333333333
Yearly Target 4144.11
Yearly Target 5156.47

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 13 March 2026 131.74 (-0.8%) 132.67 126.16 - 147.50 0.454 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.8138 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3616 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0741 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.142 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9049 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2496 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.51

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 134.99
12 day DMA 136.61
20 day DMA 137.96
35 day DMA 136.94
50 day DMA 137.47
100 day DMA 141.62
150 day DMA 145.36
200 day DMA 148.38

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.91136.5137.1
12 day EMA136.35137.19137.53
20 day EMA136.92137.47137.7
35 day EMA137.31137.64137.78
50 day EMA137.21137.43137.52

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99136.39137.38
12 day SMA136.61137.08137.62
20 day SMA137.96138.09138.17
35 day SMA136.94137.12137.3
50 day SMA137.47137.49137.52
100 day SMA141.62141.82141.96
150 day SMA145.36145.48145.57
200 day SMA148.38148.45148.52

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top