Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 144.68 and 147.38
| Intraday Target 1 | 144.15 |
| Intraday Target 2 | 145.21 |
| Intraday Target 3 | 146.85333333333 |
| Intraday Target 4 | 147.91 |
| Intraday Target 5 | 149.55 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.26 (-1.73%) | 147.78 | 145.80 - 148.50 | 0.726 times | Fri 07 August 2026 | 148.83 (1.45%) | 147.13 | 147.00 - 149.45 | 0.4548 times | Thu 06 August 2026 | 146.71 (-3.01%) | 151.54 | 145.50 - 151.95 | 0.787 times | Wed 05 August 2026 | 151.26 (1.12%) | 149.82 | 148.76 - 151.59 | 0.4526 times | Tue 04 August 2026 | 149.59 (0.24%) | 148.15 | 147.78 - 150.50 | 0.9676 times | Mon 03 August 2026 | 149.23 (-0.1%) | 151.06 | 148.82 - 153.62 | 0.7989 times | Fri 31 July 2026 | 149.38 (-2.25%) | 152.80 | 149.11 - 152.80 | 0.848 times | Thu 30 July 2026 | 152.82 (-4.49%) | 157.34 | 151.29 - 158.18 | 1.4272 times | Wed 29 July 2026 | 160.01 (1.87%) | 156.28 | 156.27 - 160.49 | 1.1417 times | Tue 28 July 2026 | 157.08 (5.93%) | 149.88 | 148.29 - 157.21 | 2.3961 times | Mon 27 July 2026 | 148.28 (1.76%) | 147.24 | 146.75 - 151.85 | 1.5354 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 144.68 and 147.38
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 146.85333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.26 (-1.73%) | 147.78 | 145.80 - 148.50 | 0.1276 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6084 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.2916 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 0.9822 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.0661 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8752 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7169 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.2502 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3977 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.684 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9315 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.82 and 149.94
| Monthly Target 1 | 140.34 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 148.46 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.26 (-2.09%) | 151.06 | 145.50 - 153.62 | 0.1613 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9958 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2392 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8627 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1386 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2152 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0456 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1354 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4101 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7961 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.898 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 132.39 and 174.37
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 123.02 |
| Yearly Target 3 | 141.75333333333 |
| Yearly Target 4 | 165 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.26 (10.14%) | 132.67 | 118.51 - 160.49 | 1.1423 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6199 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2281 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9495 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0151 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8167 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2284 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 150.43 |
| 20 day DMA | 149.02 |
| 35 day DMA | 145.9 |
| 50 day DMA | 142.66 |
| 100 day DMA | 135.17 |
| 150 day DMA | 135.93 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 149.23 | 149.43 |
| 12 day EMA | 148.96 | 149.45 | 149.56 |
| 20 day EMA | 148.15 | 148.35 | 148.3 |
| 35 day EMA | 145.35 | 145.3 | 145.09 |
| 50 day EMA | 142.14 | 141.97 | 141.69 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 149.12 | 149.23 |
| 12 day SMA | 150.43 | 150.25 | 149.92 |
| 20 day SMA | 149.02 | 149.28 | 149.34 |
| 35 day SMA | 145.9 | 145.86 | 145.32 |
| 50 day SMA | 142.66 | 142.41 | 142.06 |
| 100 day SMA | 135.17 | 135.04 | 134.87 |
| 150 day SMA | 135.93 | 135.84 | 135.76 |
| 200 day SMA | 138.47 | 138.48 | 138.48 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
