Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 143.68 and 147.54
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 146.74 |
| Intraday Target 4 | 148.34 |
| Intraday Target 5 | 150.6 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.08 (-1.2%) | 148.95 | 145.14 - 149.00 | 0.9833 times | Fri 17 July 2026 | 147.86 (-0.85%) | 150.01 | 147.49 - 152.99 | 0.8629 times | Thu 16 July 2026 | 149.13 (0.74%) | 149.61 | 148.00 - 151.76 | 1.5526 times | Wed 15 July 2026 | 148.03 (0.26%) | 148.50 | 147.01 - 150.90 | 0.8502 times | Tue 14 July 2026 | 147.64 (-2.53%) | 151.31 | 143.01 - 152.07 | 1.2853 times | Mon 13 July 2026 | 151.47 (0.85%) | 151.62 | 149.56 - 154.00 | 0.9756 times | Fri 10 July 2026 | 150.20 (1.74%) | 148.00 | 147.09 - 154.50 | 1.01 times | Thu 09 July 2026 | 147.63 (2.76%) | 142.47 | 142.00 - 147.82 | 0.5581 times | Wed 08 July 2026 | 143.66 (0.35%) | 142.50 | 140.09 - 144.61 | 0.9418 times | Tue 07 July 2026 | 143.16 (0.73%) | 142.50 | 142.50 - 145.50 | 0.9802 times | Mon 06 July 2026 | 142.12 (1.02%) | 140.17 | 138.30 - 142.31 | 1.0466 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 143.68 and 147.54
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 146.74 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.08 (-1.2%) | 148.95 | 145.14 - 149.00 | 0.1932 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.0858 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8913 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7301 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.2733 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.4235 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.7151 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9487 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9505 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7886 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.1062 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 140.26 and 160.33
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 135.51 |
| Monthly Target 3 | 145.00333333333 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 165.07 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.08 (7.29%) | 136.00 | 134.43 - 154.50 | 0.5243 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2055 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8392 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1076 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1821 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0171 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1045 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3717 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7745 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8736 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0804 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 132.3 and 168.29
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 124.89 |
| Yearly Target 3 | 139.69666666667 |
| Yearly Target 4 | 160.88 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.08 (10%) | 132.67 | 118.51 - 154.50 | 1.0655 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6412 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2442 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9619 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0284 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8274 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2314 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 146.47 |
| 20 day DMA | 143.25 |
| 35 day DMA | 139.75 |
| 50 day DMA | 135.47 |
| 100 day DMA | 133.27 |
| 150 day DMA | 135.82 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 148.11 | 148.24 |
| 12 day EMA | 145.94 | 145.92 | 145.57 |
| 20 day EMA | 143.69 | 143.44 | 142.97 |
| 35 day EMA | 139.72 | 139.35 | 138.85 |
| 50 day EMA | 135.85 | 135.43 | 134.92 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 148.83 | 149.29 |
| 12 day SMA | 146.47 | 145.66 | 144.69 |
| 20 day SMA | 143.25 | 143.18 | 142.29 |
| 35 day SMA | 139.75 | 139.41 | 138.93 |
| 50 day SMA | 135.47 | 135.07 | 134.58 |
| 100 day SMA | 133.27 | 133.21 | 133.16 |
| 150 day SMA | 135.82 | 135.81 | 135.78 |
| 200 day SMA | 138.59 | 138.58 | 138.57 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
