VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 128.41 and 132.09
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 129.19666666667 |
| Intraday Target 4 | 131.29 |
| Intraday Target 5 | 132.88 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.7486 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.575 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.784 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.9471 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.8893 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.344 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.389 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.8604 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.9137 times | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.5489 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 1.4982 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 126.4 and 130.41
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 129.30666666667 |
| Weekly Target 4 | 131.51 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.71 (-1.08%) | 130.42 | 127.10 - 131.11 | 0.2865 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8582 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3444 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0368 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.8442 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 1.0009 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.2159 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1496 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2263 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0372 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.5101 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 127.56 and 133.73
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.71 (1.08%) | 128.43 | 125.41 - 131.58 | 0.1493 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.289 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1602 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.2044 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.574 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8445 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.003 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1781 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6578 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9398 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2577 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 114.93 and 138.61
| Yearly Target 1 | 110 |
| Yearly Target 2 | 119.85 |
| Yearly Target 3 | 133.67666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.71 (-2.33%) | 132.67 | 123.82 - 147.50 | 0.5646 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7832 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3386 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0559 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1227 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8896 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2454 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 129.31 |
| 20 day DMA | 131.97 |
| 35 day DMA | 134.96 |
| 50 day DMA | 135.14 |
| 100 day DMA | 138.94 |
| 150 day DMA | 142.96 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 129.28 | 129.11 |
| 12 day EMA | 130.21 | 130.3 | 130.42 |
| 20 day EMA | 131.56 | 131.76 | 131.98 |
| 35 day EMA | 133.19 | 133.4 | 133.62 |
| 50 day EMA | 135 | 135.22 | 135.45 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 128.26 | 127.63 |
| 12 day SMA | 129.31 | 129.83 | 131.06 |
| 20 day SMA | 131.97 | 132.42 | 132.95 |
| 35 day SMA | 134.96 | 135.09 | 135.3 |
| 50 day SMA | 135.14 | 135.31 | 135.55 |
| 100 day SMA | 138.94 | 139.1 | 139.28 |
| 150 day SMA | 142.96 | 143.18 | 143.38 |
| 200 day SMA | 146.58 | 146.7 | 146.81 |


