ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 126.27 and 128.94

Intraday Target 1125.73
Intraday Target 2126.8
Intraday Target 3128.4
Intraday Target 4129.47
Intraday Target 5131.07

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 10 April 2026 127.87 (-1.31%) 129.57 127.33 - 130.00 0.8001 times
Thu 09 April 2026 129.57 (0.05%) 130.02 128.18 - 132.66 0.9162 times
Wed 08 April 2026 129.50 (-0.16%) 133.00 129.45 - 134.55 1.2467 times
Tue 07 April 2026 129.71 (0.06%) 128.96 127.10 - 130.78 0.7889 times
Mon 06 April 2026 129.63 (-1.14%) 130.42 128.33 - 131.11 0.606 times
Thu 02 April 2026 131.13 (2.29%) 128.11 125.41 - 131.58 0.8263 times
Wed 01 April 2026 128.19 (-0.1%) 128.43 125.81 - 129.36 0.9982 times
Tue 31 March 2026 128.32 (3.46%) 127.10 125.06 - 131.14 0.9373 times
Mon 30 March 2026 124.03 (-1.94%) 126.84 123.82 - 127.38 1.4164 times
Fri 27 March 2026 126.49 (-2.8%) 129.69 125.15 - 130.00 1.4639 times
Thu 26 March 2026 130.13 (-1.46%) 129.50 129.38 - 133.69 0.9068 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 123.76 and 131.21

Weekly Target 1122.39
Weekly Target 2125.13
Weekly Target 3129.84
Weekly Target 4132.58
Weekly Target 5137.29

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.8438 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.809 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.2673 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9773 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.7384 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.9434 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1461 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.0836 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2133 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9777 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.4235 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 122.07 and 131.21

Monthly Target 1120.14
Monthly Target 2124
Monthly Target 3129.27666666667
Monthly Target 4133.14
Monthly Target 5138.42

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 10 April 2026 127.87 (-0.35%) 128.43 125.41 - 134.55 0.2828 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2715 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1444 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1881 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5527 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.833 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9894 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1621 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6489 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.927 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2406 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 114.01 and 137.69

Yearly Target 1109.38
Yearly Target 2118.63
Yearly Target 3133.06333333333
Yearly Target 4142.31
Yearly Target 5156.74

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 10 April 2026 127.87 (-3.71%) 132.67 123.82 - 147.50 0.5833 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.778 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3347 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0529 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1195 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.887 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2447 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.08 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 129.26
12 day DMA 128.89
20 day DMA 130.92
35 day DMA 134.19
50 day DMA 134.81
100 day DMA 138.32
150 day DMA 142.26
200 day DMA 146.2

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95129.49129.45
12 day EMA129.69130.02130.1
20 day EMA130.86131.18131.35
35 day EMA132.48132.75132.94
50 day EMA134.4134.67134.88

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.26129.91129.63
12 day SMA128.89129.06129.11
20 day SMA130.92131.46131.74
35 day SMA134.19134.59134.82
50 day SMA134.81134.91134.99
100 day SMA138.32138.52138.73
150 day SMA142.26142.5142.73
200 day SMA146.2146.34146.47

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top