ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 128.41 and 132.09

Intraday Target 1125.52
Intraday Target 2127.61
Intraday Target 3129.19666666667
Intraday Target 4131.29
Intraday Target 5132.88

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 07 April 2026 129.71 (0.06%) 128.96 127.10 - 130.78 0.7486 times
Mon 06 April 2026 129.63 (-1.14%) 130.42 128.33 - 131.11 0.575 times
Thu 02 April 2026 131.13 (2.29%) 128.11 125.41 - 131.58 0.784 times
Wed 01 April 2026 128.19 (-0.1%) 128.43 125.81 - 129.36 0.9471 times
Tue 31 March 2026 128.32 (3.46%) 127.10 125.06 - 131.14 0.8893 times
Mon 30 March 2026 124.03 (-1.94%) 126.84 123.82 - 127.38 1.344 times
Fri 27 March 2026 126.49 (-2.8%) 129.69 125.15 - 130.00 1.389 times
Thu 26 March 2026 130.13 (-1.46%) 129.50 129.38 - 133.69 0.8604 times
Wed 25 March 2026 132.06 (1.58%) 130.20 129.07 - 132.27 0.9137 times
Tue 24 March 2026 130.01 (-0.08%) 129.00 127.66 - 130.21 1.5489 times
Mon 23 March 2026 130.12 (-1.38%) 135.05 130.00 - 136.68 1.4982 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 126.4 and 130.41

Weekly Target 1125.3
Weekly Target 2127.5
Weekly Target 3129.30666666667
Weekly Target 4131.51
Weekly Target 5133.32

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 07 April 2026 129.71 (-1.08%) 130.42 127.10 - 131.11 0.2865 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.8582 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.3444 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 1.0368 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.8442 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 1.0009 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.2159 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.1496 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2263 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 1.0372 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.5101 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 127.56 and 133.73

Monthly Target 1122.73
Monthly Target 2126.22
Monthly Target 3128.9
Monthly Target 4132.39
Monthly Target 5135.07

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 07 April 2026 129.71 (1.08%) 128.43 125.41 - 131.58 0.1493 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.289 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1602 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.2044 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.574 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8445 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.003 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1781 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6578 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9398 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2577 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 114.93 and 138.61

Yearly Target 1110
Yearly Target 2119.85
Yearly Target 3133.67666666667
Yearly Target 4143.53
Yearly Target 5157.36

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 07 April 2026 129.71 (-2.33%) 132.67 123.82 - 147.50 0.5646 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7832 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3386 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0559 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1227 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8896 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2454 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 129.4
12 day DMA 129.31
20 day DMA 131.97
35 day DMA 134.96
50 day DMA 135.14
100 day DMA 138.94
150 day DMA 142.96
200 day DMA 146.58

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42129.28129.11
12 day EMA130.21130.3130.42
20 day EMA131.56131.76131.98
35 day EMA133.19133.4133.62
50 day EMA135135.22135.45

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.4128.26127.63
12 day SMA129.31129.83131.06
20 day SMA131.97132.42132.95
35 day SMA134.96135.09135.3
50 day SMA135.14135.31135.55
100 day SMA138.94139.1139.28
150 day SMA142.96143.18143.38
200 day SMA146.58146.7146.81

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top