ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 133.99 and 139.46

Intraday Target 1133.01
Intraday Target 2134.96
Intraday Target 3138.48
Intraday Target 4140.43
Intraday Target 5143.95

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 31 August 2026 136.91 (-3.54%) 140.67 136.53 - 142.00 1.1671 times
Fri 28 August 2026 141.93 (-1.85%) 145.51 141.92 - 145.54 0.9156 times
Thu 27 August 2026 144.61 (-2.76%) 146.67 144.19 - 147.84 1.0086 times
Wed 26 August 2026 148.72 (0.6%) 147.31 145.92 - 149.40 0.8714 times
Tue 25 August 2026 147.84 (-1.44%) 149.14 146.91 - 150.77 0.7341 times
Mon 24 August 2026 150.00 (-1.84%) 153.09 150.00 - 154.27 0.9761 times
Fri 21 August 2026 152.81 (1.72%) 152.47 151.50 - 154.58 1.1752 times
Thu 20 August 2026 150.22 (-1.85%) 152.99 149.94 - 153.99 0.8275 times
Wed 19 August 2026 153.05 (2.18%) 150.00 149.75 - 153.89 0.852 times
Tue 18 August 2026 149.78 (2.17%) 147.86 147.00 - 150.62 1.4723 times
Mon 17 August 2026 146.60 (-1.15%) 146.38 143.02 - 148.15 1.0536 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 133.99 and 139.46

Weekly Target 1133.01
Weekly Target 2134.96
Weekly Target 3138.48
Weekly Target 4140.43
Weekly Target 5143.95

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 31 August 2026 136.91 (-3.54%) 140.67 136.53 - 142.00 0.2301 times
Fri 28 August 2026 141.93 (-7.12%) 153.09 141.92 - 154.27 0.8882 times
Fri 21 August 2026 152.81 (3.04%) 146.38 143.02 - 154.58 1.0606 times
Fri 14 August 2026 148.30 (-0.36%) 147.78 140.07 - 149.08 0.8625 times
Fri 07 August 2026 148.83 (-0.37%) 151.06 145.50 - 153.62 0.7641 times
Fri 31 July 2026 149.38 (2.51%) 147.24 146.75 - 160.49 1.6223 times
Fri 24 July 2026 145.72 (-1.45%) 148.95 141.43 - 149.00 1.2337 times
Fri 17 July 2026 147.86 (-1.56%) 151.62 143.01 - 154.00 1.339 times
Fri 10 July 2026 150.20 (6.77%) 140.17 138.30 - 154.50 1.0992 times
Thu 02 July 2026 140.68 (1.99%) 138.05 131.28 - 140.79 0.9004 times
Fri 26 June 2026 137.94 (-4.72%) 143.50 131.59 - 146.90 1.5703 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 127.7 and 145.75

Monthly Target 1124.62
Monthly Target 2130.77
Monthly Target 3142.67333333333
Monthly Target 4148.82
Monthly Target 5160.72

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 31 August 2026 136.91 (-8.35%) 151.06 136.53 - 154.58 0.6324 times
Fri 31 July 2026 149.38 (9.72%) 136.00 134.43 - 160.49 0.9481 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.1799 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8214 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.0841 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.157 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 0.9955 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.0811 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.3426 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.758 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.855 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 127.71 and 169.69

Yearly Target 196.66
Yearly Target 2116.78
Yearly Target 3138.63666666667
Yearly Target 4158.76
Yearly Target 5180.62

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 31 August 2026 136.91 (3.09%) 132.67 118.51 - 160.49 1.2033 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.6031 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2153 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 0.9396 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0046 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8082 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.226 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.5 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 144
12 day DMA 147.56
20 day DMA 147.74
35 day DMA 148.36
50 day DMA 146.37
100 day DMA 137.68
150 day DMA 136.8
200 day DMA 138.33

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.85145.82147.77
12 day EMA145.96147.6148.63
20 day EMA146.84147.89148.52
35 day EMA146.21146.76147.04
50 day EMA145.23145.57145.72

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA144146.62148.8
12 day SMA147.56148.27148.81
20 day SMA147.74148.36148.73
35 day SMA148.36148.77149.01
50 day SMA146.37146.53146.29
100 day SMA137.68137.61137.48
150 day SMA136.8136.81136.81
200 day SMA138.33138.38138.4

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top