VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 140 and 144.18
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 138.99 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 145.18 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (1.56%) | 140.00 | 138.83 - 143.01 | 0.6981 times | Thu 01 October 2026 | 138.99 (1.32%) | 138.51 | 136.71 - 139.59 | 0.59 times | Wed 30 September 2026 | 137.18 (-2.91%) | 144.24 | 136.68 - 144.24 | 1.1007 times | Tue 29 September 2026 | 141.29 (2.32%) | 138.42 | 132.59 - 142.10 | 1.8872 times | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 1.3476 times | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.1308 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 0.9291 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.7981 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.7687 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.7498 times | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.4018 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.88 and 148.53
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 139.33 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.79 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.393 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.3548 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.0601 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.751 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6239 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.745 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.6058 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5367 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.1396 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 0.8666 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.94 and 145.24
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 140.29333333333 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (2.9%) | 138.51 | 136.71 - 143.01 | 0.1036 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.4597 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6754 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0126 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2601 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8772 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1578 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2357 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0632 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1546 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4339 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 129.84 and 171.82
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 140.05333333333 |
| Yearly Target 4 | 161.6 |
| Yearly Target 5 | 182.03 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (6.3%) | 132.67 | 118.51 - 160.49 | 1.3822 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5536 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.1778 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9106 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9735 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.7832 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2191 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.42
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 138.97 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.96 |
| 50 day DMA | 143.6 |
| 100 day DMA | 140.16 |
| 150 day DMA | 136.83 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 138.64 | 138.47 |
| 12 day EMA | 139.03 | 138.64 | 138.58 |
| 20 day EMA | 139.37 | 139.18 | 139.2 |
| 35 day EMA | 141.19 | 141.19 | 141.32 |
| 50 day EMA | 143.4 | 143.49 | 143.67 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 138.33 | 138.1 |
| 12 day SMA | 138.97 | 138.89 | 138.81 |
| 20 day SMA | 137.9 | 137.65 | 137.51 |
| 35 day SMA | 140.96 | 141.08 | 141.35 |
| 50 day SMA | 143.6 | 143.66 | 143.78 |
| 100 day SMA | 140.16 | 139.98 | 139.85 |
| 150 day SMA | 136.83 | 136.82 | 136.81 |
| 200 day SMA | 137.74 | 137.81 | 137.82 |


