Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.45 and 2.83
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.91 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.60 (12.55%) | 2.31 | 2.30 - 2.68 | 0.888 times | Tue 09 December 2025 | 2.31 (-6.48%) | 2.40 | 2.31 - 2.52 | 0.8132 times | Mon 08 December 2025 | 2.47 (-1.59%) | 2.42 | 2.39 - 2.55 | 0.5644 times | Fri 05 December 2025 | 2.51 (-5.64%) | 2.64 | 2.45 - 2.66 | 0.5099 times | Thu 04 December 2025 | 2.66 (4.72%) | 2.47 | 2.41 - 2.70 | 0.9462 times | Wed 03 December 2025 | 2.54 (-10.88%) | 2.87 | 2.54 - 2.91 | 0.8575 times | Tue 02 December 2025 | 2.85 (1.42%) | 2.80 | 2.77 - 2.94 | 1.2184 times | Mon 01 December 2025 | 2.81 (3.31%) | 2.69 | 2.64 - 2.89 | 1.1602 times | Fri 28 November 2025 | 2.72 (10.57%) | 2.47 | 2.42 - 2.80 | 2.2838 times | Wed 26 November 2025 | 2.46 (-2.77%) | 2.48 | 2.42 - 2.53 | 0.7584 times | Tue 25 November 2025 | 2.53 (-0.78%) | 2.51 | 2.42 - 2.60 | 1.6307 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.45 and 2.83
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.60 (3.59%) | 2.42 | 2.30 - 2.68 | 0.0049 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 0.0101 times | Fri 28 November 2025 | 2.72 (17.75%) | 2.31 | 2.31 - 2.80 | 0.0155 times | Fri 21 November 2025 | 2.31 (-1.7%) | 2.42 | 1.88 - 2.50 | 0.0552 times | Fri 14 November 2025 | 2.35 (-11.65%) | 2.45 | 2.10 - 3.39 | 0.5084 times | Fri 07 November 2025 | 2.66 (303.03%) | 0.41 | 0.25 - 3.89 | 9.3389 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.82 | 0.0104 times | Fri 31 October 2025 | 0.66 (-15.38%) | 0.84 | 0.65 - 0.86 | 0.027 times | Fri 24 October 2025 | 0.78 (-13.33%) | 0.90 | 0.76 - 0.92 | 0.0085 times | Fri 17 October 2025 | 0.90 (5.88%) | 0.85 | 0.81 - 1.00 | 0.0211 times | Fri 10 October 2025 | 0.85 (0%) | 0.87 | 0.80 - 0.88 | 0.0051 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.13 and 2.77
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.60 (-4.41%) | 2.69 | 2.30 - 2.94 | 0.0144 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4726 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2717 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0363 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0493 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 1.43 and 5.07
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.60 (65.61%) | 1.57 | 0.25 - 3.89 | 1.5445 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.5273 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.5828 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2043 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.4873 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.6538 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.45 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.48 | 2.56 |
| 12 day EMA | 2.49 | 2.47 | 2.5 |
| 20 day EMA | 2.36 | 2.33 | 2.33 |
| 35 day EMA | 2.02 | 1.99 | 1.97 |
| 50 day EMA | 1.67 | 1.63 | 1.6 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.5 | 2.61 |
| 12 day SMA | 2.58 | 2.56 | 2.54 |
| 20 day SMA | 2.45 | 2.44 | 2.45 |
| 35 day SMA | 1.96 | 1.91 | 1.87 |
| 50 day SMA | 1.64 | 1.6 | 1.57 |
| 100 day SMA | 1.28 | 1.27 | 1.25 |
| 150 day SMA | 1.2 | 1.19 | 1.18 |
| 200 day SMA | 1.16 | 1.15 | 1.15 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
