MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.36 and 0.42

Daily Target 10.31
Daily Target 20.35
Daily Target 30.37333333333333
Daily Target 40.41
Daily Target 50.43

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.38 (15.15%) 0.37 0.34 - 0.40 3.7873 times
Thu 26 September 2024 0.33 (6.45%) 0.31 0.31 - 0.36 1.5512 times
Wed 25 September 2024 0.31 (6.9%) 0.28 0.28 - 0.34 2.4995 times
Tue 24 September 2024 0.29 (16%) 0.25 0.25 - 0.30 1.1159 times
Mon 23 September 2024 0.25 (0%) 0.25 0.24 - 0.26 0.3273 times
Fri 20 September 2024 0.25 (-7.41%) 0.27 0.25 - 0.27 0.1672 times
Thu 19 September 2024 0.27 (0%) 0.27 0.26 - 0.28 0.1729 times
Wed 18 September 2024 0.27 (-3.57%) 0.27 0.26 - 0.28 0.1759 times
Tue 17 September 2024 0.28 (0%) 0.27 0.27 - 0.28 0.1165 times
Mon 16 September 2024 0.28 (-3.45%) 0.28 0.26 - 0.29 0.0863 times
Fri 13 September 2024 0.29 (0%) 0.29 0.27 - 0.29 0.2539 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.31 and 0.47

Weekly Target 10.18
Weekly Target 20.28
Weekly Target 30.34
Weekly Target 40.44
Weekly Target 50.5

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.38 (52%) 0.25 0.24 - 0.40 4.0526 times
Fri 20 September 2024 0.25 (-13.79%) 0.28 0.25 - 0.29 0.3139 times
Fri 13 September 2024 0.29 (16%) 0.26 0.25 - 0.30 0.6883 times
Mon 09 September 2024 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0787 times
Fri 06 September 2024 0.26 (-3.7%) 0.28 0.25 - 0.28 0.3352 times
Fri 30 August 2024 0.27 (0%) 0.27 0.26 - 0.28 0.0664 times
Fri 30 August 2024 0.27 (-12.9%) 0.34 0.26 - 0.34 0.6149 times
Fri 23 August 2024 0.31 (19.23%) 0.26 0.25 - 0.41 2.8915 times
Fri 16 August 2024 0.26 (0%) 0.28 0.26 - 0.29 0.3666 times
Fri 09 August 2024 0.26 (-7.14%) 0.25 0.24 - 0.31 0.592 times
Fri 02 August 2024 0.28 (-12.5%) 0.32 0.26 - 0.33 0.8818 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.31 and 0.47

Monthly Target 10.18
Monthly Target 20.28
Monthly Target 30.34
Monthly Target 40.44
Monthly Target 50.5

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.38 (40.74%) 0.28 0.24 - 0.40 0.589 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.5267 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.5793 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.7063 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 4.4354 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.3448 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 1.4384 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.04 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.2857 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.0544 times
Thu 30 November 2023 1.15 (6.48%) 1.07 0.94 - 1.47 0.1969 times

 monthly chart MmtecInc

Indicator Analysis of MmtecInc

Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtec Inc MTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27

Munafa value: 100 as on Fri 27 September 2024

Munafa value: 100 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MmtecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.

MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.7
150 day DMA 1.19
200 day DMA 1.29

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.30.28
12 day EMA0.30.290.28
20 day EMA0.310.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.290.27
12 day SMA0.290.280.28
20 day SMA0.280.270.27
35 day SMA0.280.270.27
50 day SMA0.290.280.28
100 day SMA0.70.730.76
150 day SMA1.191.21.21
200 day SMA1.291.31.3

Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top