Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.05 and 2.6
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 3.04 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.39 (-8.43%) | 2.57 | 2.26 - 2.81 | 0.7842 times | Thu 25 June 2026 | 2.61 (-6.12%) | 2.85 | 2.61 - 2.91 | 0.3636 times | Wed 24 June 2026 | 2.78 (-4.79%) | 2.96 | 2.75 - 3.11 | 0.8632 times | Tue 23 June 2026 | 2.92 (1.74%) | 2.83 | 2.79 - 3.17 | 0.4591 times | Mon 22 June 2026 | 2.87 (-9.46%) | 3.16 | 2.81 - 3.17 | 0.5969 times | Thu 18 June 2026 | 3.17 (10.07%) | 3.00 | 2.79 - 3.49 | 2.5657 times | Wed 17 June 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 0.6648 times | Tue 16 June 2026 | 2.86 (-2.72%) | 2.95 | 2.70 - 3.03 | 0.584 times | Mon 15 June 2026 | 2.94 (1.38%) | 3.07 | 2.94 - 3.26 | 0.6814 times | Fri 12 June 2026 | 2.90 (-1.02%) | 2.95 | 2.75 - 3.08 | 2.4371 times | Thu 11 June 2026 | 2.93 (11.83%) | 2.63 | 2.63 - 3.39 | 2.2498 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.87 and 2.78
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.3667 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.5376 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 1.728 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.5628 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.7873 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.0075 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 0.97 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.7745 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.2008 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 1.0648 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 3.1772 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.05 and 4.6
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.39 (-63.84%) | 6.48 | 2.26 - 6.81 | 0.0343 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0309 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0455 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0151 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0216 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4636 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0617 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2715 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0258 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -1.1 and 5.75
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.39 (-30.12%) | 3.42 | 2.26 - 9.10 | 0.0284 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8065 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9325 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6753 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2276 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.566 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7638 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.4 |
| 35 day DMA | 4.54 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.8 | 2.89 |
| 12 day EMA | 2.99 | 3.1 | 3.19 |
| 20 day EMA | 3.46 | 3.57 | 3.67 |
| 35 day EMA | 4.23 | 4.34 | 4.44 |
| 50 day EMA | 5.13 | 5.24 | 5.35 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.87 | 2.92 |
| 12 day SMA | 2.82 | 2.85 | 2.88 |
| 20 day SMA | 3.4 | 3.6 | 3.76 |
| 35 day SMA | 4.54 | 4.69 | 4.81 |
| 50 day SMA | 5.22 | 5.35 | 5.47 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
