Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.43 and 3.88
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.24 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.68 (-11.11%) | 4.02 | 3.62 - 4.07 | 0.6352 times | Mon 31 August 2026 | 4.14 (9.23%) | 3.73 | 3.28 - 4.14 | 1.1789 times | Fri 28 August 2026 | 3.79 (-0.79%) | 3.77 | 3.64 - 3.99 | 0.564 times | Thu 27 August 2026 | 3.82 (-0.26%) | 3.78 | 3.76 - 4.00 | 0.6758 times | Wed 26 August 2026 | 3.83 (0.52%) | 3.81 | 3.61 - 3.90 | 0.3049 times | Tue 25 August 2026 | 3.81 (6.42%) | 3.51 | 3.35 - 3.95 | 3.1555 times | Mon 24 August 2026 | 3.58 (10.84%) | 3.26 | 3.12 - 3.61 | 0.7774 times | Fri 21 August 2026 | 3.23 (5.9%) | 3.02 | 2.96 - 3.37 | 1.56 times | Thu 20 August 2026 | 3.05 (-1.61%) | 3.00 | 2.99 - 3.21 | 0.3354 times | Wed 19 August 2026 | 3.10 (-0.32%) | 3.02 | 2.96 - 3.25 | 0.813 times | Tue 18 August 2026 | 3.11 (7.24%) | 2.90 | 2.90 - 3.19 | 0.3404 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.05 and 3.91
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.68 (-2.9%) | 3.73 | 3.28 - 4.14 | 0.3109 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.9388 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.5765 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5182 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.8593 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.4352 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.483 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.7263 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.7116 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 1.4404 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 1.4543 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.43 and 3.88
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.68 (-11.11%) | 4.02 | 3.62 - 4.07 | 0.01 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.3767 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.4629 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.6007 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.3821 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.0341 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.6756 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.9649 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5073 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 1.9857 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 422.7328 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 2.96 and 9.82
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 5.0066666666667 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.68 (7.6%) | 3.42 | 2.24 - 9.10 | 0.032 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8055 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.931 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6749 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2275 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5657 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7634 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.04 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.85 | 3.7 |
| 12 day EMA | 3.6 | 3.59 | 3.49 |
| 20 day EMA | 3.45 | 3.43 | 3.35 |
| 35 day EMA | 3.25 | 3.22 | 3.17 |
| 50 day EMA | 3.1 | 3.08 | 3.04 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.88 | 3.77 |
| 12 day SMA | 3.5 | 3.44 | 3.34 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.25 | 3.21 | 3.16 |
| 50 day SMA | 3.04 | 3.02 | 3 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 4.44 | 4.44 | 4.43 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
