Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.84 and 3.02
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.15 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.96 (-1.33%) | 3.01 | 2.89 - 3.07 | 0.6365 times | Fri 07 August 2026 | 3.00 (0%) | 2.98 | 2.88 - 3.17 | 0.4677 times | Thu 06 August 2026 | 3.00 (-4.76%) | 3.15 | 2.95 - 3.29 | 0.582 times | Wed 05 August 2026 | 3.15 (-5.41%) | 3.24 | 3.15 - 3.35 | 0.3144 times | Tue 04 August 2026 | 3.33 (-15.05%) | 3.90 | 3.31 - 3.90 | 0.8704 times | Mon 03 August 2026 | 3.92 (-3.45%) | 4.08 | 3.61 - 4.70 | 3.3125 times | Fri 31 July 2026 | 4.06 (3.31%) | 3.86 | 3.71 - 4.06 | 0.6469 times | Thu 30 July 2026 | 3.93 (5.36%) | 3.73 | 3.52 - 3.95 | 0.4235 times | Wed 29 July 2026 | 3.73 (13.37%) | 3.19 | 3.18 - 3.91 | 1.7823 times | Tue 28 July 2026 | 3.29 (12.67%) | 2.90 | 2.90 - 3.38 | 0.9639 times | Mon 27 July 2026 | 2.92 (-3.95%) | 3.05 | 2.92 - 3.13 | 0.4651 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.84 and 3.02
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.96 (-1.33%) | 3.01 | 2.89 - 3.07 | 0.1165 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.0155 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 0.7839 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 0.8101 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.3967 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.3887 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 0.7868 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.7944 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 1.1644 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 3.743 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 3.385 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.01 and 3.83
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.96 (-27.09%) | 4.08 | 2.88 - 4.70 | 0.0044 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.0107 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.037 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.032 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.047 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0156 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0223 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0459 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7733 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0637 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -0.83 and 6.03
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.96 (-13.45%) | 3.42 | 2.24 - 9.10 | 0.0312 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8057 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9313 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.675 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2275 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5658 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7634 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.21 | 3.31 |
| 12 day EMA | 3.21 | 3.25 | 3.29 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.28 | 3.49 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.11 | 3.08 | 3.05 |
| 35 day SMA | 2.88 | 2.88 | 2.88 |
| 50 day SMA | 3.1 | 3.17 | 3.23 |
| 100 day SMA | 4.71 | 4.73 | 4.76 |
| 150 day SMA | 4.4 | 4.41 | 4.41 |
| 200 day SMA | 3.87 | 3.86 | 3.84 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
