Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.33 and 6.57
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 8.17 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (-10.36%) | 6.90 | 4.66 - 6.90 | 3.3199 times | Thu 26 March 2026 | 6.95 (8.59%) | 6.35 | 6.35 - 7.00 | 0.9852 times | Wed 25 March 2026 | 6.40 (-1.08%) | 6.71 | 6.29 - 6.71 | 0.7242 times | Tue 24 March 2026 | 6.47 (5.55%) | 6.16 | 6.16 - 6.70 | 1.0273 times | Mon 23 March 2026 | 6.13 (3.37%) | 6.05 | 5.83 - 6.25 | 0.5894 times | Fri 20 March 2026 | 5.93 (0.85%) | 5.77 | 5.66 - 6.05 | 0.4541 times | Thu 19 March 2026 | 5.88 (5.19%) | 5.70 | 5.70 - 5.98 | 0.5568 times | Tue 17 March 2026 | 5.59 (3.71%) | 5.32 | 5.19 - 5.64 | 1.0778 times | Mon 16 March 2026 | 5.39 (1.13%) | 5.28 | 5.24 - 5.49 | 0.4842 times | Fri 13 March 2026 | 5.33 (-2.02%) | 5.34 | 5.14 - 5.49 | 0.781 times | Thu 12 March 2026 | 5.44 (0.55%) | 5.42 | 5.21 - 5.49 | 0.3916 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.45 and 7.79
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.5225 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.5894 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.6269 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.721 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.6978 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.6848 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2257 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.7969 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.629 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5059 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.3972 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.19 and 8.04
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (45.56%) | 4.28 | 4.15 - 7.00 | 0.0129 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4861 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2721 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 4.39 and 8.85
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (82.16%) | 3.42 | 2.54 - 7.00 | 0.0083 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8038 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9428 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6786 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2379 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5674 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7613 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtec Inc MTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.49 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.42 | 6.16 |
| 12 day EMA | 5.95 | 5.9 | 5.71 |
| 20 day EMA | 5.55 | 5.48 | 5.33 |
| 35 day EMA | 4.95 | 4.87 | 4.75 |
| 50 day EMA | 4.41 | 4.34 | 4.23 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.38 | 6.16 |
| 12 day SMA | 5.93 | 5.81 | 5.62 |
| 20 day SMA | 5.37 | 5.3 | 5.19 |
| 35 day SMA | 4.9 | 4.82 | 4.72 |
| 50 day SMA | 4.32 | 4.25 | 4.17 |
| 100 day SMA | 3.49 | 3.43 | 3.37 |
| 150 day SMA | 2.62 | 2.59 | 2.54 |
| 200 day SMA | 2.2 | 2.18 | 2.15 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
