Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.53 and 7.47
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 10.58 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (-33.77%) | 8.85 | 4.99 - 8.93 | 4.337 times | Wed 15 April 2026 | 9.06 (7.47%) | 8.54 | 7.99 - 9.10 | 2.5313 times | Tue 14 April 2026 | 8.43 (16.92%) | 7.27 | 7.06 - 8.74 | 1.0819 times | Mon 13 April 2026 | 7.21 (26.05%) | 5.63 | 5.56 - 7.27 | 0.9677 times | Fri 10 April 2026 | 5.72 (4.76%) | 5.67 | 5.35 - 5.82 | 0.3106 times | Thu 09 April 2026 | 5.46 (1.11%) | 5.40 | 5.37 - 5.54 | 0.1152 times | Wed 08 April 2026 | 5.40 (-3.57%) | 5.50 | 5.40 - 5.73 | 0.1046 times | Tue 07 April 2026 | 5.60 (2.94%) | 5.38 | 5.38 - 5.66 | 0.143 times | Mon 06 April 2026 | 5.44 (-0.18%) | 5.34 | 5.34 - 5.77 | 0.1594 times | Thu 02 April 2026 | 5.45 (0.74%) | 5.18 | 5.06 - 5.62 | 0.2493 times | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.3408 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.5 and 9.61
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (4.9%) | 5.63 | 4.99 - 9.10 | 4.468 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.4173 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.8112 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.2928 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.5005 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.5323 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.6122 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.5925 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.5815 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.1916 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.3749 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.36 and 9.75
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (27.12%) | 4.71 | 4.71 - 9.10 | 0.0228 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0152 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4895 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2722 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 4.27 and 10.83
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.00 (75.44%) | 3.42 | 2.54 - 9.10 | 0.0127 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8026 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9409 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6781 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2378 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.567 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7608 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmtec Inc MTC looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Mmtec Inc MTC looks bearish. It has broken an important moving average level of 6.19 with high volumes
Munafa value: 5 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.61 | 6.88 |
| 12 day EMA | 6.56 | 6.66 | 6.22 |
| 20 day EMA | 6.19 | 6.21 | 5.91 |
| 35 day EMA | 5.65 | 5.63 | 5.43 |
| 50 day EMA | 5.18 | 5.15 | 4.99 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.18 | 6.44 |
| 12 day SMA | 6.16 | 6.1 | 5.87 |
| 20 day SMA | 6.16 | 6.14 | 5.96 |
| 35 day SMA | 5.6 | 5.56 | 5.43 |
| 50 day SMA | 5.15 | 5.1 | 4.97 |
| 100 day SMA | 4.02 | 3.98 | 3.91 |
| 150 day SMA | 3.07 | 3.03 | 2.98 |
| 200 day SMA | 2.54 | 2.51 | 2.47 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
