Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.53 and 5.13
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.62 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-10.02%) | 5.30 | 4.81 - 5.41 | 0.861 times | Thu 14 May 2026 | 5.39 (2.28%) | 5.55 | 5.25 - 5.88 | 1.0826 times | Wed 13 May 2026 | 5.27 (-14.45%) | 6.16 | 5.27 - 6.38 | 1.6579 times | Tue 12 May 2026 | 6.16 (-3.3%) | 6.42 | 6.16 - 6.89 | 0.7565 times | Mon 11 May 2026 | 6.37 (-8.35%) | 6.95 | 6.16 - 7.29 | 1.2022 times | Fri 08 May 2026 | 6.95 (-1%) | 7.01 | 6.88 - 7.50 | 0.7465 times | Thu 07 May 2026 | 7.02 (-6.52%) | 7.34 | 7.01 - 7.86 | 0.6042 times | Wed 06 May 2026 | 7.51 (11.42%) | 6.59 | 6.59 - 7.61 | 1.2261 times | Tue 05 May 2026 | 6.74 (-9.16%) | 7.34 | 6.51 - 7.65 | 0.997 times | Mon 04 May 2026 | 7.42 (8.8%) | 7.14 | 6.70 - 7.61 | 0.8661 times | Fri 01 May 2026 | 6.82 (-10.97%) | 7.80 | 6.31 - 8.42 | 1.4288 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.59 and 6.07
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 1.0667 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.8518 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.3205 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 1.171 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 3.494 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.2461 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.4784 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 0.7624 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.2952 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.3139 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.361 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.03 and 6.64
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-36.68%) | 7.80 | 4.81 - 8.42 | 0.0163 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0456 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0152 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0217 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4855 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0618 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2721 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0259 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.7 and 10.26
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (41.81%) | 3.42 | 2.54 - 9.10 | 0.0196 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8087 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9362 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6761 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2279 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5667 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7647 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.14 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.9 | 6.16 |
| 12 day EMA | 6.14 | 6.38 | 6.56 |
| 20 day EMA | 6.31 | 6.46 | 6.57 |
| 35 day EMA | 6.21 | 6.29 | 6.34 |
| 50 day EMA | 5.95 | 5.99 | 6.01 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 6.03 | 6.35 |
| 12 day SMA | 6.51 | 6.73 | 6.85 |
| 20 day SMA | 6.57 | 6.65 | 6.68 |
| 35 day SMA | 6.38 | 6.44 | 6.47 |
| 50 day SMA | 6.14 | 6.13 | 6.11 |
| 100 day SMA | 4.83 | 4.81 | 4.79 |
| 150 day SMA | 3.84 | 3.81 | 3.78 |
| 200 day SMA | 3.11 | 3.09 | 3.07 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
