Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.24 and 3.71
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.81 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.40 (7.59%) | 3.15 | 3.07 - 3.54 | 0.9263 times | Thu 18 December 2025 | 3.16 (7.48%) | 2.95 | 2.89 - 3.22 | 0.4029 times | Wed 17 December 2025 | 2.94 (-0.34%) | 2.81 | 2.81 - 3.00 | 0.1217 times | Tue 16 December 2025 | 2.95 (-6.35%) | 3.04 | 2.76 - 3.14 | 0.5668 times | Mon 15 December 2025 | 3.15 (-2.48%) | 3.20 | 3.10 - 3.28 | 0.5594 times | Fri 12 December 2025 | 3.23 (5.56%) | 3.18 | 3.00 - 3.66 | 2.9751 times | Thu 11 December 2025 | 3.06 (17.69%) | 2.67 | 2.62 - 3.25 | 2.8304 times | Wed 10 December 2025 | 2.60 (12.55%) | 2.31 | 2.30 - 2.68 | 0.6339 times | Tue 09 December 2025 | 2.31 (-6.48%) | 2.40 | 2.31 - 2.52 | 0.5805 times | Mon 08 December 2025 | 2.47 (-1.59%) | 2.42 | 2.39 - 2.55 | 0.4029 times | Fri 05 December 2025 | 2.51 (-5.64%) | 2.64 | 2.45 - 2.66 | 0.364 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.08 and 3.86
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 0.0078 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 0.0225 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 0.0101 times | Fri 28 November 2025 | 2.72 (17.75%) | 2.31 | 2.31 - 2.80 | 0.0155 times | Fri 21 November 2025 | 2.31 (-1.7%) | 2.42 | 1.88 - 2.50 | 0.0551 times | Fri 14 November 2025 | 2.35 (-11.65%) | 2.45 | 2.10 - 3.39 | 0.5082 times | Fri 07 November 2025 | 2.66 (303.03%) | 0.41 | 0.25 - 3.89 | 9.3349 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.82 | 0.0104 times | Fri 31 October 2025 | 0.66 (-15.38%) | 0.84 | 0.65 - 0.86 | 0.027 times | Fri 24 October 2025 | 0.78 (-13.33%) | 0.90 | 0.76 - 0.92 | 0.0085 times | Fri 17 October 2025 | 0.90 (5.88%) | 0.85 | 0.81 - 1.00 | 0.0211 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.85 and 4.21
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.40 (25%) | 2.69 | 2.30 - 3.66 | 0.0385 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4497 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0715 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2711 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0266 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0233 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0285 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0318 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0362 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0492 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 1.83 and 5.47
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.40 (116.56%) | 1.57 | 0.25 - 3.89 | 1.5472 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.5257 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.5824 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2042 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.487 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.6534 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.43 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.02 | 2.95 |
| 12 day EMA | 2.94 | 2.86 | 2.8 |
| 20 day EMA | 2.76 | 2.69 | 2.64 |
| 35 day EMA | 2.35 | 2.29 | 2.24 |
| 50 day EMA | 1.99 | 1.93 | 1.88 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.09 | 3.07 |
| 12 day SMA | 2.87 | 2.8 | 2.77 |
| 20 day SMA | 2.76 | 2.7 | 2.65 |
| 35 day SMA | 2.43 | 2.35 | 2.28 |
| 50 day SMA | 1.95 | 1.9 | 1.86 |
| 100 day SMA | 1.43 | 1.41 | 1.39 |
| 150 day SMA | 1.29 | 1.27 | 1.26 |
| 200 day SMA | 1.22 | 1.21 | 1.2 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
