Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.79 and 5.01
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.17 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-1.79%) | 4.99 | 4.85 - 5.07 | 0.2808 times | Thu 29 October 2026 | 5.03 (-4.91%) | 5.10 | 5.03 - 5.60 | 0.5085 times | Wed 28 October 2026 | 5.29 (-0.19%) | 5.40 | 5.29 - 5.57 | 0.4402 times | Tue 27 October 2026 | 5.30 (-3.81%) | 5.69 | 5.30 - 5.69 | 0.5844 times | Mon 26 October 2026 | 5.51 (0.92%) | 5.45 | 5.40 - 5.69 | 0.5237 times | Fri 23 October 2026 | 5.46 (0.92%) | 5.52 | 5.31 - 5.74 | 0.7363 times | Thu 22 October 2026 | 5.41 (-9.68%) | 5.98 | 5.39 - 6.43 | 1.1082 times | Wed 21 October 2026 | 5.99 (-13.56%) | 6.67 | 5.99 - 7.14 | 1.6926 times | Tue 20 October 2026 | 6.93 (0.43%) | 6.83 | 6.50 - 7.50 | 2.9147 times | Mon 19 October 2026 | 6.90 (13.67%) | 6.07 | 5.94 - 7.00 | 1.2105 times | Fri 16 October 2026 | 6.07 (13.88%) | 5.49 | 5.02 - 6.37 | 0.9412 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.48 and 5.32
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-9.52%) | 5.45 | 4.85 - 5.69 | 0.3072 times | Fri 23 October 2026 | 5.46 (-10.05%) | 6.07 | 5.31 - 7.50 | 1.007 times | Fri 16 October 2026 | 6.07 (27.52%) | 4.84 | 4.84 - 6.37 | 0.3332 times | Fri 09 October 2026 | 4.76 (-4.99%) | 4.94 | 4.72 - 5.38 | 0.3402 times | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.5042 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.9422 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.6474 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.9855 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.8579 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 1.0753 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.6604 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.44 and 6.22
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-4.82%) | 5.10 | 4.72 - 7.50 | 0.1916 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.6107 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.4328 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.5319 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.8394 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.5881 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.3374 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.7763 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.1088 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.583 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.2817 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.59 and 10.45
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (44.44%) | 3.42 | 2.24 - 9.10 | 0.0348 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8048 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9298 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6747 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2274 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5655 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7631 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.06 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.32 | 5.46 |
| 12 day EMA | 5.39 | 5.47 | 5.55 |
| 20 day EMA | 5.38 | 5.43 | 5.47 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.32 | 5.39 |
| 12 day SMA | 5.68 | 5.67 | 5.69 |
| 20 day SMA | 5.39 | 5.39 | 5.4 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.06 | 5.02 | 4.99 |
| 100 day SMA | 3.98 | 3.96 | 3.94 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
