Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.07 and 4.42
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.52 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (-2.84%) | 4.07 | 4.03 - 4.38 | 0.4029 times | Wed 11 February 2026 | 4.22 (-12.63%) | 4.86 | 4.00 - 4.95 | 0.911 times | Tue 10 February 2026 | 4.83 (12.33%) | 4.26 | 4.26 - 5.00 | 2.1926 times | Mon 09 February 2026 | 4.30 (17.81%) | 3.61 | 3.61 - 4.59 | 2.527 times | Fri 06 February 2026 | 3.65 (16.99%) | 3.31 | 3.11 - 3.72 | 0.706 times | Thu 05 February 2026 | 3.12 (-10.6%) | 3.49 | 3.09 - 3.49 | 0.4165 times | Wed 04 February 2026 | 3.49 (0.29%) | 3.32 | 3.16 - 3.60 | 0.4504 times | Tue 03 February 2026 | 3.48 (10.13%) | 3.15 | 3.07 - 3.61 | 1.3331 times | Mon 02 February 2026 | 3.16 (14.08%) | 2.76 | 2.61 - 3.26 | 0.9167 times | Fri 30 January 2026 | 2.77 (0.36%) | 2.76 | 2.68 - 2.78 | 0.1438 times | Thu 29 January 2026 | 2.76 (-3.5%) | 2.78 | 2.69 - 2.84 | 0.2184 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.86 and 5.25
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (12.33%) | 3.61 | 3.61 - 5.00 | 1.5484 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 0.981 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.3047 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.2392 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 0.6875 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.5585 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.4301 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 0.573 times | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 1.2055 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 3.4722 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 1.5669 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.36 and 5.75
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (48.01%) | 2.76 | 2.61 - 5.00 | 0.0157 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4831 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.272 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.32 and 5.78
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (19.88%) | 3.42 | 2.54 - 5.00 | 0.0048 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8047 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9442 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6789 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2381 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5677 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7617 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.06 |
| 12 day EMA | 3.74 | 3.68 | 3.58 |
| 20 day EMA | 3.5 | 3.44 | 3.36 |
| 35 day EMA | 3.3 | 3.25 | 3.19 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.02 | 3.88 |
| 12 day SMA | 3.56 | 3.46 | 3.34 |
| 20 day SMA | 3.3 | 3.24 | 3.17 |
| 35 day SMA | 3.23 | 3.21 | 3.19 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 2.26 | 2.23 | 2.19 |
| 150 day SMA | 1.82 | 1.8 | 1.78 |
| 200 day SMA | 1.63 | 1.61 | 1.6 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
