Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.44 and 4.88
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.98 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.57 (7.78%) | 4.43 | 4.30 - 4.74 | 1.2998 times | Tue 03 March 2026 | 4.24 (-3.42%) | 4.22 | 4.15 - 4.52 | 1.0235 times | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 1.0581 times | Fri 27 February 2026 | 4.28 (-7.96%) | 4.63 | 4.25 - 4.71 | 0.4615 times | Thu 26 February 2026 | 4.65 (-3.73%) | 4.72 | 4.51 - 4.99 | 1.0644 times | Wed 25 February 2026 | 4.83 (3.43%) | 4.67 | 4.67 - 5.00 | 1.0801 times | Tue 24 February 2026 | 4.67 (5.9%) | 4.37 | 4.37 - 4.86 | 1.3658 times | Mon 23 February 2026 | 4.41 (-3.29%) | 4.55 | 4.29 - 4.61 | 0.5714 times | Fri 20 February 2026 | 4.56 (7.8%) | 4.46 | 4.36 - 4.65 | 1.6264 times | Thu 19 February 2026 | 4.23 (1.68%) | 4.13 | 4.13 - 4.40 | 0.449 times | Wed 18 February 2026 | 4.16 (-1.65%) | 4.23 | 4.16 - 4.63 | 1.5259 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.36 and 4.95
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.57 (6.78%) | 4.28 | 4.15 - 4.74 | 0.5453 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7326 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7189 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2369 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.9361 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7101 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5311 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.417 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 1.1984 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.9736 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.7498 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.36 and 4.95
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.57 (6.78%) | 4.28 | 4.15 - 4.74 | 0.0019 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4965 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2724 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.56 and 6.02
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.57 (33.63%) | 3.42 | 2.54 - 5.00 | 0.0064 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8043 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9436 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6788 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.238 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5675 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7615 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.39 | 4.46 |
| 12 day EMA | 4.38 | 4.34 | 4.36 |
| 20 day EMA | 4.21 | 4.17 | 4.16 |
| 35 day EMA | 3.96 | 3.92 | 3.9 |
| 50 day EMA | 3.62 | 3.58 | 3.55 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.56 |
| 12 day SMA | 4.44 | 4.42 | 4.43 |
| 20 day SMA | 4.31 | 4.26 | 4.22 |
| 35 day SMA | 3.74 | 3.69 | 3.65 |
| 50 day SMA | 3.57 | 3.54 | 3.52 |
| 100 day SMA | 2.76 | 2.72 | 2.69 |
| 150 day SMA | 2.15 | 2.12 | 2.1 |
| 200 day SMA | 1.86 | 1.84 | 1.82 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
