Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 3.19 and 3.77
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.24 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.50 (-12.28%) | 4.02 | 3.45 - 4.03 | 1.0821 times | Thu 04 June 2026 | 3.99 (-6.78%) | 4.38 | 3.83 - 4.48 | 1.6538 times | Wed 03 June 2026 | 4.28 (-11.75%) | 4.85 | 4.25 - 5.03 | 1.2488 times | Tue 02 June 2026 | 4.85 (-6.91%) | 5.22 | 4.81 - 5.59 | 1.2116 times | Mon 01 June 2026 | 5.21 (-21.18%) | 6.48 | 5.13 - 6.81 | 0.9494 times | Fri 29 May 2026 | 6.61 (4.09%) | 6.42 | 5.99 - 6.74 | 0.6097 times | Thu 28 May 2026 | 6.35 (8.92%) | 5.79 | 5.71 - 6.41 | 0.5052 times | Wed 27 May 2026 | 5.83 (-4.89%) | 6.22 | 5.80 - 6.56 | 0.9284 times | Tue 26 May 2026 | 6.13 (-2.54%) | 6.30 | 5.99 - 6.50 | 1.0527 times | Fri 22 May 2026 | 6.29 (-9.76%) | 6.70 | 6.13 - 6.89 | 0.7582 times | Thu 21 May 2026 | 6.97 (6.74%) | 6.48 | 6.31 - 7.05 | 1.045 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.8 and 5.16
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.3949 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.7027 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 0.8993 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 0.8658 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.6913 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.0718 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 0.9504 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 2.8358 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.1997 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.3883 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 0.6188 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.8 and 5.16
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 0.0128 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.031 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0456 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0152 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0216 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.484 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0618 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.272 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0259 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.02 and 9.58
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.50 (2.34%) | 3.42 | 2.54 - 9.10 | 0.0245 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8075 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9341 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6757 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2277 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5663 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7642 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.76 | 5.15 |
| 12 day EMA | 5.1 | 5.39 | 5.64 |
| 20 day EMA | 5.48 | 5.69 | 5.87 |
| 35 day EMA | 5.76 | 5.89 | 6 |
| 50 day EMA | 5.97 | 6.07 | 6.16 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.99 | 5.46 |
| 12 day SMA | 5.55 | 5.73 | 5.83 |
| 20 day SMA | 5.62 | 5.8 | 5.98 |
| 35 day SMA | 6.15 | 6.22 | 6.37 |
| 50 day SMA | 6.16 | 6.21 | 6.26 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 4.28 | 4.26 | 4.24 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
