Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 52.17 and 54.44
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.676666666667 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 54.95 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.92 (-2.05%) | 51.42 | 51.42 - 53.69 | 0.7728 times | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 0.8878 times | Tue 31 March 2026 | 51.98 (7.2%) | 50.33 | 50.01 - 51.99 | 1.0477 times | Mon 30 March 2026 | 48.49 (-2.28%) | 49.86 | 48.40 - 50.21 | 0.8854 times | Fri 27 March 2026 | 49.62 (-2.72%) | 49.87 | 49.45 - 50.88 | 0.9355 times | Thu 26 March 2026 | 51.01 (-3.54%) | 51.33 | 50.94 - 52.05 | 0.6501 times | Wed 25 March 2026 | 52.88 (0.99%) | 53.12 | 52.57 - 53.59 | 1.0939 times | Tue 24 March 2026 | 52.36 (1.37%) | 50.95 | 50.88 - 52.57 | 0.918 times | Mon 23 March 2026 | 51.65 (8.03%) | 50.64 | 50.47 - 52.65 | 1.5448 times | Fri 20 March 2026 | 47.81 (-4.34%) | 50.66 | 47.37 - 51.12 | 1.264 times | Thu 19 March 2026 | 49.98 (-4.18%) | 50.26 | 48.09 - 50.39 | 1.0208 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 50.66 and 56.81
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8022 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1479 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8555 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.2929 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3286 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 0.9891 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.7799 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2646 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.2361 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3032 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 0.9737 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 50.61 and 53.74
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.92 (1.81%) | 53.69 | 51.42 - 54.55 | 0.11 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.5003 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3568 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1847 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9006 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8111 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.864 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8597 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2173 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1956 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8544 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 49.53 and 71
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 55.55 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.92 (16.13%) | 46.58 | 46.13 - 67.60 | 0.2213 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7708 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7222 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0408 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7083 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.134 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4026 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.24 |
| 20 day DMA | 52.64 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.49 |
| 100 day DMA | 50.9 |
| 150 day DMA | 46.08 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.84 | 50.74 |
| 12 day EMA | 52.28 | 52.16 | 51.82 |
| 20 day EMA | 53.36 | 53.41 | 53.34 |
| 35 day EMA | 54.4 | 54.49 | 54.52 |
| 50 day EMA | 56.23 | 56.36 | 56.46 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.03 | 50.8 |
| 12 day SMA | 51.24 | 51.13 | 50.85 |
| 20 day SMA | 52.64 | 53.05 | 53.36 |
| 35 day SMA | 57.5 | 57.89 | 58.15 |
| 50 day SMA | 57.49 | 57.46 | 57.35 |
| 100 day SMA | 50.9 | 50.75 | 50.58 |
| 150 day SMA | 46.08 | 45.95 | 45.82 |
| 200 day SMA | 42.71 | 42.6 | 42.48 |


