ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 52.17 and 54.44

Intraday Target 150.41
Intraday Target 251.66
Intraday Target 352.676666666667
Intraday Target 453.93
Intraday Target 554.95

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Thu 02 April 2026 52.92 (-2.05%) 51.42 51.42 - 53.69 0.7728 times
Wed 01 April 2026 54.03 (3.94%) 53.69 53.54 - 54.55 0.8878 times
Tue 31 March 2026 51.98 (7.2%) 50.33 50.01 - 51.99 1.0477 times
Mon 30 March 2026 48.49 (-2.28%) 49.86 48.40 - 50.21 0.8854 times
Fri 27 March 2026 49.62 (-2.72%) 49.87 49.45 - 50.88 0.9355 times
Thu 26 March 2026 51.01 (-3.54%) 51.33 50.94 - 52.05 0.6501 times
Wed 25 March 2026 52.88 (0.99%) 53.12 52.57 - 53.59 1.0939 times
Tue 24 March 2026 52.36 (1.37%) 50.95 50.88 - 52.57 0.918 times
Mon 23 March 2026 51.65 (8.03%) 50.64 50.47 - 52.65 1.5448 times
Fri 20 March 2026 47.81 (-4.34%) 50.66 47.37 - 51.12 1.264 times
Thu 19 March 2026 49.98 (-4.18%) 50.26 48.09 - 50.39 1.0208 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 50.66 and 56.81

Weekly Target 145.81
Weekly Target 249.36
Weekly Target 351.956666666667
Weekly Target 455.51
Weekly Target 558.11

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Thu 02 April 2026 52.92 (6.65%) 49.86 48.40 - 54.55 0.8022 times
Fri 27 March 2026 49.62 (3.79%) 50.64 49.45 - 53.59 1.1479 times
Fri 20 March 2026 47.81 (-5.77%) 51.98 47.37 - 52.88 0.8555 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.2929 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.3286 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 0.9891 times
Fri 20 February 2026 65.20 (6%) 62.09 61.52 - 66.24 0.7799 times
Fri 13 February 2026 61.51 (0%) 60.27 59.83 - 62.22 0.2646 times
Fri 13 February 2026 61.51 (0.34%) 61.30 59.83 - 66.97 1.2361 times
Fri 06 February 2026 61.30 (13.58%) 55.86 55.14 - 61.36 1.3032 times
Fri 30 January 2026 53.97 (-0.61%) 55.24 53.46 - 56.93 0.9737 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 50.61 and 53.74

Monthly Target 149.83
Monthly Target 251.38
Monthly Target 352.963333333333
Monthly Target 454.51
Monthly Target 556.09

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Thu 02 April 2026 52.92 (1.81%) 53.69 51.42 - 54.55 0.11 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.5003 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3568 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1847 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.9006 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.8111 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.864 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8597 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.2173 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.1956 times
Mon 30 June 2025 31.58 (3.27%) 30.14 29.76 - 31.74 0.8544 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 49.53 and 71

Yearly Target 134.08
Yearly Target 243.5
Yearly Target 355.55
Yearly Target 464.97
Yearly Target 577.02

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Thu 02 April 2026 52.92 (16.13%) 46.58 46.13 - 67.60 0.2213 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.7708 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.7222 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 1.0408 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.7083 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.134 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.4026 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 51.41
12 day DMA 51.24
20 day DMA 52.64
35 day DMA 57.5
50 day DMA 57.49
100 day DMA 50.9
150 day DMA 46.08
200 day DMA 42.71

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.251.8450.74
12 day EMA52.2852.1651.82
20 day EMA53.3653.4153.34
35 day EMA54.454.4954.52
50 day EMA56.2356.3656.46

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4151.0350.8
12 day SMA51.2451.1350.85
20 day SMA52.6453.0553.36
35 day SMA57.557.8958.15
50 day SMA57.4957.4657.35
100 day SMA50.950.7550.58
150 day SMA46.0845.9545.82
200 day SMA42.7142.642.48

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top