ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 64.1 and 65.23

Intraday Target 163.21
Intraday Target 263.86
Intraday Target 364.34
Intraday Target 464.99
Intraday Target 565.47

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 02 October 2026 64.51 (-0.08%) 63.80 63.69 - 64.82 1.4323 times
Thu 01 October 2026 64.56 (-3.27%) 64.38 63.50 - 64.81 1.988 times
Wed 30 September 2026 66.74 (-1.8%) 67.79 66.67 - 68.32 0.9831 times
Tue 29 September 2026 67.96 (-2.71%) 68.45 67.56 - 69.07 0.9537 times
Mon 28 September 2026 69.85 (-1.2%) 69.46 69.06 - 70.77 1.0456 times
Fri 25 September 2026 70.70 (-0.84%) 71.46 70.08 - 71.47 0.9259 times
Thu 24 September 2026 71.30 (-0.86%) 71.71 70.40 - 71.74 0.8262 times
Wed 23 September 2026 71.92 (-2.52%) 73.08 71.43 - 73.08 0.7258 times
Tue 22 September 2026 73.78 (1.71%) 73.26 72.48 - 74.19 0.6129 times
Mon 21 September 2026 72.54 (0.01%) 73.46 72.06 - 73.48 0.5064 times
Fri 18 September 2026 72.53 (-3.52%) 74.01 72.18 - 74.05 0.9092 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 60.37 and 67.64

Weekly Target 158.99
Weekly Target 261.75
Weekly Target 366.26
Weekly Target 469.02
Weekly Target 573.53

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 02 October 2026 64.51 (-8.76%) 69.46 63.50 - 70.77 1.3971 times
Fri 25 September 2026 70.70 (-2.52%) 73.46 70.08 - 74.19 0.7849 times
Fri 18 September 2026 72.53 (-2.66%) 71.72 71.52 - 75.68 0.8972 times
Fri 11 September 2026 74.51 (-5.37%) 79.17 74.12 - 79.68 0.5465 times
Fri 04 September 2026 78.74 (5.85%) 75.18 72.39 - 78.78 0.9632 times
Fri 28 August 2026 74.39 (3.03%) 73.53 72.42 - 75.93 0.903 times
Fri 21 August 2026 72.20 (-2.25%) 72.75 69.29 - 74.61 1.4163 times
Fri 14 August 2026 73.86 (0.78%) 73.23 72.84 - 75.28 0.7722 times
Fri 07 August 2026 73.29 (4.49%) 70.69 69.79 - 75.66 1.0184 times
Fri 31 July 2026 70.14 (4.87%) 67.53 65.04 - 70.59 1.3012 times
Fri 24 July 2026 66.88 (0.65%) 67.38 65.05 - 67.58 1.0877 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 64.01 and 65.33

Monthly Target 162.96
Monthly Target 263.73
Monthly Target 364.276666666667
Monthly Target 465.05
Monthly Target 565.6

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 02 October 2026 64.51 (-3.34%) 64.38 63.50 - 64.82 0.1543 times
Wed 30 September 2026 66.74 (-10.54%) 73.22 66.67 - 79.68 0.7588 times
Mon 31 August 2026 74.60 (6.36%) 70.69 69.29 - 75.93 0.8852 times
Fri 31 July 2026 70.14 (16.47%) 59.49 59.10 - 70.59 1.1205 times
Tue 30 June 2026 60.22 (-13.24%) 68.24 58.53 - 72.50 1.1787 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.3681 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.009 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.3346 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.1371 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.0539 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.7776 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 55.32 and 88.87

Yearly Target 129.89
Yearly Target 247.2
Yearly Target 363.44
Yearly Target 480.75
Yearly Target 596.99

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 02 October 2026 64.51 (41.56%) 46.58 46.13 - 79.68 0.581 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.7317 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.6878 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.9713 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.6073 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.0304 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.3904 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 66.72
12 day DMA 70.13
20 day DMA 72.17
35 day DMA 72.85
50 day DMA 72.41
100 day DMA 68.87
150 day DMA 64.92
200 day DMA 62.09

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5167.5168.99
12 day EMA69.1469.9870.96
20 day EMA70.5471.1771.86
35 day EMA71.2171.672.01
50 day EMA71.3171.5971.88

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7267.9669.31
12 day SMA70.1370.8671.59
20 day SMA72.1772.7573.28
35 day SMA72.8573.173.38
50 day SMA72.4172.4572.48
100 day SMA68.8768.8568.82
150 day SMA64.9264.9364.95
200 day SMA62.096261.9

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top