Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 57.69 and 60.44
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 58.31 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 62.57 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.54 (-2.46%) | 60.93 | 58.59 - 61.34 | 1.232 times | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.8576 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.9135 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.884 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.7304 times | Thu 16 April 2026 | 59.78 (-2.91%) | 61.25 | 59.65 - 61.47 | 1.0881 times | Wed 15 April 2026 | 61.57 (-0.81%) | 61.80 | 61.03 - 61.83 | 0.7006 times | Tue 14 April 2026 | 62.07 (1.36%) | 61.94 | 61.59 - 62.48 | 0.5923 times | Mon 13 April 2026 | 61.24 (0.99%) | 60.01 | 59.70 - 61.34 | 0.8889 times | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 1.1126 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.4834 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 57.14 and 61
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.54 (-4.06%) | 61.87 | 58.59 - 62.45 | 0.6043 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7773 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.147 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8329 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1918 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8882 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3424 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3794 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0269 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8097 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2747 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.48 and 67.41
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.54 (14.54%) | 53.69 | 51.42 - 63.35 | 0.7765 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3992 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2653 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1049 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8399 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7565 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8058 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8018 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1352 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.115 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7968 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 52.84 and 74.31
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.54 (30.66%) | 46.58 | 46.13 - 67.60 | 0.2584 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7666 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7183 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0351 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.699 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1224 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4004 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.86
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.94 |
| 20 day DMA | 57.32 |
| 35 day DMA | 55.78 |
| 50 day DMA | 58.35 |
| 100 day DMA | 53.65 |
| 150 day DMA | 48.53 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.18 | 61.25 |
| 12 day EMA | 59.81 | 59.86 | 59.65 |
| 20 day EMA | 58.71 | 58.62 | 58.36 |
| 35 day EMA | 58.75 | 58.7 | 58.56 |
| 50 day EMA | 58.74 | 58.71 | 58.62 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.25 | 61.35 |
| 12 day SMA | 60.94 | 60.46 | 59.82 |
| 20 day SMA | 57.32 | 56.99 | 56.55 |
| 35 day SMA | 55.78 | 55.8 | 55.9 |
| 50 day SMA | 58.35 | 58.42 | 58.44 |
| 100 day SMA | 53.65 | 53.49 | 53.3 |
| 150 day SMA | 48.53 | 48.36 | 48.19 |
| 200 day SMA | 44.73 | 44.6 | 44.45 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
