Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 64.1 and 65.23
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.47 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-0.08%) | 63.80 | 63.69 - 64.82 | 1.4323 times | Thu 01 October 2026 | 64.56 (-3.27%) | 64.38 | 63.50 - 64.81 | 1.988 times | Wed 30 September 2026 | 66.74 (-1.8%) | 67.79 | 66.67 - 68.32 | 0.9831 times | Tue 29 September 2026 | 67.96 (-2.71%) | 68.45 | 67.56 - 69.07 | 0.9537 times | Mon 28 September 2026 | 69.85 (-1.2%) | 69.46 | 69.06 - 70.77 | 1.0456 times | Fri 25 September 2026 | 70.70 (-0.84%) | 71.46 | 70.08 - 71.47 | 0.9259 times | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 0.8262 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.7258 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.6129 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.5064 times | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 0.9092 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.37 and 67.64
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.3971 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.7849 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.8972 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5465 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.9632 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.903 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.4163 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7722 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.0184 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.3012 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0877 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.01 and 65.33
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-3.34%) | 64.38 | 63.50 - 64.82 | 0.1543 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.7588 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8852 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1205 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1787 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3681 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.009 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3346 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1371 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0539 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7776 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 55.32 and 88.87
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 63.44 |
| Yearly Target 4 | 80.75 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (41.56%) | 46.58 | 46.13 - 79.68 | 0.581 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7317 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6878 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9713 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6073 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0304 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3904 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 70.13 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.41 |
| 100 day DMA | 68.87 |
| 150 day DMA | 64.92 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.51 | 68.99 |
| 12 day EMA | 69.14 | 69.98 | 70.96 |
| 20 day EMA | 70.54 | 71.17 | 71.86 |
| 35 day EMA | 71.21 | 71.6 | 72.01 |
| 50 day EMA | 71.31 | 71.59 | 71.88 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.96 | 69.31 |
| 12 day SMA | 70.13 | 70.86 | 71.59 |
| 20 day SMA | 72.17 | 72.75 | 73.28 |
| 35 day SMA | 72.85 | 73.1 | 73.38 |
| 50 day SMA | 72.41 | 72.45 | 72.48 |
| 100 day SMA | 68.87 | 68.85 | 68.82 |
| 150 day SMA | 64.92 | 64.93 | 64.95 |
| 200 day SMA | 62.09 | 62 | 61.9 |


