Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 46.69 and 47.16
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.53 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.347 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.9766 times | Wed 07 January 2026 | 47.88 (1.2%) | 48.42 | 47.87 - 48.52 | 2.4044 times | Tue 06 January 2026 | 47.31 (1.26%) | 46.26 | 46.13 - 48.01 | 2.049 times | Mon 05 January 2026 | 46.72 (-1.02%) | 46.77 | 46.24 - 46.82 | 0.8215 times | Fri 02 January 2026 | 47.20 (3.58%) | 46.58 | 46.56 - 47.23 | 0.7856 times | Wed 31 December 2025 | 45.57 (0.07%) | 45.77 | 45.47 - 45.89 | 0.4339 times | Mon 29 December 2025 | 45.54 (0%) | 45.86 | 45.40 - 45.96 | 0.6407 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.6407 times | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 0.9004 times | Wed 24 December 2025 | 45.18 (-0.13%) | 45.53 | 45.09 - 45.54 | 0.3504 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 46.55 and 48.94
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.5603 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4399 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1515 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6169 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.0647 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.5942 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4764 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9238 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1359 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0364 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5494 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 46.55 and 48.94
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.97 (3.07%) | 46.58 | 46.13 - 48.52 | 0.3159 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9332 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8405 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8953 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8909 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2614 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2389 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8854 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1178 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.6207 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.2362 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 46.55 and 48.94
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 47.206666666667 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.97 (3.07%) | 46.58 | 46.13 - 48.52 | 0.0167 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.794 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.744 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0722 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7599 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1984 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4147 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.46 |
| 50 day DMA | 42.78 |
| 100 day DMA | 39.32 |
| 150 day DMA | 36.92 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.14 | 47.05 |
| 12 day EMA | 46.5 | 46.42 | 46.26 |
| 20 day EMA | 45.81 | 45.69 | 45.52 |
| 35 day EMA | 44.39 | 44.24 | 44.06 |
| 50 day EMA | 42.94 | 42.78 | 42.59 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.28 | 46.94 |
| 12 day SMA | 46.39 | 46.24 | 46.01 |
| 20 day SMA | 46.01 | 45.92 | 45.71 |
| 35 day SMA | 44.46 | 44.24 | 44.01 |
| 50 day SMA | 42.78 | 42.64 | 42.48 |
| 100 day SMA | 39.32 | 39.19 | 39.06 |
| 150 day SMA | 36.92 | 36.81 | 36.7 |
| 200 day SMA | 34.94 | 34.87 | 34.79 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
