Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 25.82 and 26.38

Daily Target 125.36
Daily Target 225.72
Daily Target 325.916666666667
Daily Target 426.28
Daily Target 526.48

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 08 November 2024 26.09 (-1.58%) 25.81 25.55 - 26.11 1.2045 times
Thu 07 November 2024 26.51 (4.29%) 26.53 26.47 - 26.89 1.545 times
Wed 06 November 2024 25.42 (0.95%) 24.61 24.53 - 25.49 1.7426 times
Tue 05 November 2024 25.18 (1.49%) 24.90 24.88 - 25.20 0.4138 times
Mon 04 November 2024 24.81 (0.94%) 24.71 24.69 - 24.95 1.4463 times
Fri 01 November 2024 24.58 (-0.16%) 24.72 24.47 - 24.77 0.61 times
Thu 31 October 2024 24.62 (0.2%) 24.85 24.55 - 24.88 0.8182 times
Wed 30 October 2024 24.57 (-1.01%) 24.33 24.31 - 24.82 0.8723 times
Tue 29 October 2024 24.82 (-0.48%) 24.82 24.71 - 24.95 0.6872 times
Mon 28 October 2024 24.94 (3.83%) 24.33 24.27 - 24.97 0.6601 times
Fri 25 October 2024 24.02 (0.76%) 24.00 23.93 - 24.24 0.9589 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 25.31 and 27.67

Weekly Target 123.48
Weekly Target 224.78
Weekly Target 325.836666666667
Weekly Target 427.14
Weekly Target 528.2

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 08 November 2024 26.09 (6.14%) 24.71 24.53 - 26.89 1.6206 times
Fri 01 November 2024 24.58 (2.33%) 24.33 24.27 - 24.97 0.9307 times
Fri 25 October 2024 24.02 (-1.27%) 24.26 23.39 - 24.29 0.9243 times
Fri 18 October 2024 24.33 (-2.09%) 24.51 23.75 - 24.76 0.7834 times
Fri 11 October 2024 24.85 (-3.23%) 25.29 24.35 - 25.59 1.0062 times
Fri 04 October 2024 25.68 (-1.08%) 26.16 25.38 - 26.39 1.3466 times
Fri 27 September 2024 25.96 (8.3%) 23.79 23.73 - 26.24 1.113 times
Fri 20 September 2024 23.97 (5.46%) 22.88 22.78 - 24.48 0.9867 times
Fri 13 September 2024 22.73 (2.57%) 22.23 21.60 - 22.86 1.1008 times
Mon 09 September 2024 22.16 (-0.27%) 22.23 22.14 - 22.38 0.1879 times
Fri 06 September 2024 22.22 (-5.93%) 22.91 22.00 - 22.95 0.9855 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 25.28 and 27.7

Monthly Target 123.4
Monthly Target 224.74
Monthly Target 325.816666666667
Monthly Target 427.16
Monthly Target 528.24

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 08 November 2024 26.09 (5.97%) 24.72 24.47 - 26.89 0.3856 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.9955 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 1.0038 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.2394 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 1.0706 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.2599 times
Fri 31 May 2024 26.49 (5.92%) 25.05 24.88 - 26.55 0.92 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 1.0731 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.9489 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 1.1033 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.9142 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 90 as on Fri 08 November 2024

Munafa value: 90 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 25.6
12 day DMA 24.95
20 day DMA 24.57
35 day DMA 24.87
50 day DMA 24.21
100 day DMA 23.45
150 day DMA 24.08
200 day DMA 24.78

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5225.02
12 day EMA25.172524.73
20 day EMA24.9124.7924.61
35 day EMA24.5124.4224.3
50 day EMA24.2924.2224.13

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.324.92
12 day SMA24.9524.7424.53
20 day SMA24.5724.5124.42
35 day SMA24.8724.8124.75
50 day SMA24.2124.1624.1
100 day SMA23.4523.4323.4
150 day SMA24.0824.0924.09
200 day SMA24.7824.7924.8

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top