Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 24.38 and 24.64

Daily Target 124.18
Daily Target 224.32
Daily Target 324.436666666667
Daily Target 424.58
Daily Target 524.7

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 11 June 2024 24.47 (-2.63%) 24.44 24.29 - 24.55 0.8564 times
Mon 10 June 2024 25.13 (0.04%) 25.16 24.95 - 25.18 0.6314 times
Fri 07 June 2024 25.12 (-2.71%) 25.25 25.06 - 25.46 1.2901 times
Thu 06 June 2024 25.82 (1.25%) 25.34 25.31 - 25.83 1.3281 times
Wed 05 June 2024 25.50 (-1.28%) 25.47 25.28 - 25.57 1.1755 times
Tue 04 June 2024 25.83 (-3.33%) 26.03 25.82 - 26.05 1.0473 times
Mon 03 June 2024 26.72 (0.87%) 26.42 26.39 - 26.73 1.4164 times
Fri 31 May 2024 26.49 (2.12%) 26.14 26.00 - 26.51 0.7207 times
Thu 30 May 2024 25.94 (3.64%) 25.65 25.64 - 25.97 0.6553 times
Wed 29 May 2024 25.03 (-2.95%) 24.90 24.88 - 25.17 0.879 times
Tue 28 May 2024 25.79 (0.08%) 25.96 25.73 - 26.05 0.5192 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 23.94 and 24.83

Weekly Target 123.76
Weekly Target 224.11
Weekly Target 324.646666666667
Weekly Target 425
Weekly Target 525.54

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 11 June 2024 24.47 (-2.59%) 25.16 24.29 - 25.18 0.3944 times
Fri 07 June 2024 25.12 (-5.17%) 26.42 25.06 - 26.73 1.6588 times
Fri 31 May 2024 26.49 (2.79%) 25.96 24.88 - 26.51 0.7354 times
Fri 24 May 2024 25.77 (-2.53%) 26.35 25.42 - 26.38 0.5507 times
Fri 17 May 2024 26.44 (3.61%) 25.79 25.68 - 26.49 0.8923 times
Fri 10 May 2024 25.52 (-2.67%) 26.54 25.24 - 26.55 0.9896 times
Fri 03 May 2024 26.22 (3.35%) 25.50 25.00 - 26.37 1.2836 times
Fri 26 April 2024 25.37 (-0.08%) 25.43 24.73 - 25.93 0.8868 times
Fri 19 April 2024 25.39 (-5.68%) 27.39 24.96 - 27.42 1.7218 times
Fri 12 April 2024 26.92 (-1.28%) 27.74 26.86 - 28.22 0.8866 times
Fri 05 April 2024 27.27 (-1.12%) 27.74 27.13 - 27.98 1.0074 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 23.16 and 25.6

Monthly Target 122.72
Monthly Target 223.6
Monthly Target 325.163333333333
Monthly Target 426.04
Monthly Target 527.6

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 11 June 2024 24.47 (-7.63%) 26.42 24.29 - 26.73 0.4313 times
Fri 31 May 2024 26.49 (5.92%) 25.05 24.88 - 26.55 0.8682 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 1.0127 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.8955 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 1.0412 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.8628 times
Fri 29 December 2023 28.39 (12.7%) 25.22 25.13 - 29.01 1.0693 times
Thu 30 November 2023 25.19 (14.4%) 22.04 21.48 - 25.40 1.2678 times
Tue 31 October 2023 22.02 (-12.03%) 24.93 21.30 - 25.06 1.514 times
Fri 29 September 2023 25.03 (-5.94%) 27.31 24.01 - 27.43 1.0372 times
Thu 31 August 2023 26.61 (-7.8%) 28.33 25.45 - 28.53 1.5302 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 June 2024

Munafa value: 35 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.63
20 day DMA 25.8
35 day DMA 25.68
50 day DMA 26.01
100 day DMA 26.45
150 day DMA 26.37
200 day DMA 25.76

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.4625.62
12 day EMA25.4925.6825.78
20 day EMA25.6525.7725.84
35 day EMA25.8925.9726.02
50 day EMA26.0526.1126.15

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.4825.8
12 day SMA25.6325.7225.78
20 day SMA25.825.8625.88
35 day SMA25.6825.7225.73
50 day SMA26.0126.0726.12
100 day SMA26.4526.4726.48
150 day SMA26.3726.3526.33
200 day SMA25.7625.7725.78

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top