Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 70.81 and 72.95
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.183333333333 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.32 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.8489 times | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.8286 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.0878 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.1691 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.117 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2282 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7292 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0576 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.7331 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2006 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8192 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 70.81 and 72.95
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.183333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.1796 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.1489 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9604 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0028 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.1114 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.9731 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.8286 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.937 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.3443 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.5139 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.2703 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 70.81 and 72.95
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.0432 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1501 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.2098 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4042 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0356 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3698 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1671 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0817 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7981 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7406 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7392 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 58.98 and 85.35
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 63.486666666667 |
| Yearly Target 4 | 80.84 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.83 (57.63%) | 46.58 | 46.13 - 72.50 | 0.4861 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7425 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.698 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9857 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6311 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0605 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3962 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.54 |
| 35 day DMA | 65.31 |
| 50 day DMA | 66.21 |
| 100 day DMA | 61.76 |
| 150 day DMA | 59.72 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 68.36 | 67.47 |
| 12 day EMA | 67.91 | 67.2 | 66.66 |
| 20 day EMA | 66.99 | 66.48 | 66.1 |
| 35 day EMA | 66.55 | 66.24 | 66.01 |
| 50 day EMA | 66.11 | 65.88 | 65.71 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68 | 67.35 |
| 12 day SMA | 67.45 | 66.92 | 66.7 |
| 20 day SMA | 66.54 | 66.21 | 65.88 |
| 35 day SMA | 65.31 | 65.23 | 65.05 |
| 50 day SMA | 66.21 | 66.04 | 65.82 |
| 100 day SMA | 61.76 | 61.6 | 61.46 |
| 150 day SMA | 59.72 | 59.55 | 59.38 |
| 200 day SMA | 55.03 | 54.87 | 54.71 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
