ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 59.12 and 60.15

Intraday Target 158.32
Intraday Target 258.88
Intraday Target 359.353333333333
Intraday Target 459.91
Intraday Target 560.38

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 23 October 2026 59.43 (-1.25%) 58.86 58.80 - 59.83 1.1963 times
Thu 22 October 2026 60.18 (-5.18%) 61.49 59.89 - 61.66 1.2606 times
Wed 21 October 2026 63.47 (0.46%) 63.55 62.85 - 63.84 1.1804 times
Tue 20 October 2026 63.18 (0.86%) 62.19 61.79 - 63.82 1.0689 times
Mon 19 October 2026 62.64 (-0.65%) 63.86 62.55 - 64.17 1.0105 times
Fri 16 October 2026 63.05 (-0.86%) 63.95 62.61 - 64.71 0.612 times
Thu 15 October 2026 63.60 (1.78%) 62.82 61.85 - 63.74 1.2923 times
Wed 14 October 2026 62.49 (-1.54%) 63.10 61.91 - 63.30 0.8144 times
Tue 13 October 2026 63.47 (0.83%) 63.75 63.12 - 63.91 0.5777 times
Mon 12 October 2026 62.95 (-1.81%) 62.79 62.64 - 63.55 0.9868 times
Fri 09 October 2026 64.11 (4.58%) 64.28 63.98 - 64.46 1.2299 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 56.43 and 61.8

Weekly Target 155.43
Weekly Target 257.43
Weekly Target 360.8
Weekly Target 462.8
Weekly Target 566.17

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 23 October 2026 59.43 (-5.74%) 63.86 58.80 - 64.17 0.9285 times
Fri 16 October 2026 63.05 (-1.65%) 62.79 61.85 - 64.71 0.6956 times
Fri 09 October 2026 64.11 (-0.62%) 63.68 60.34 - 66.10 1.2184 times
Fri 02 October 2026 64.51 (-8.76%) 69.46 63.50 - 70.77 1.4475 times
Fri 25 September 2026 70.70 (-2.52%) 73.46 70.08 - 74.19 0.8133 times
Fri 18 September 2026 72.53 (-2.66%) 71.72 71.52 - 75.68 0.9296 times
Fri 11 September 2026 74.51 (-5.37%) 79.17 74.12 - 79.68 0.5662 times
Fri 04 September 2026 78.74 (5.85%) 75.18 72.39 - 78.78 0.998 times
Fri 28 August 2026 74.39 (3.03%) 73.53 72.42 - 75.93 0.9355 times
Fri 21 August 2026 72.20 (-2.25%) 72.75 69.29 - 74.61 1.4674 times
Fri 14 August 2026 73.86 (0.78%) 73.23 72.84 - 75.28 0.8001 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 55.47 and 62.77

Monthly Target 154.14
Monthly Target 256.79
Monthly Target 361.443333333333
Monthly Target 464.09
Monthly Target 568.74

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 23 October 2026 59.43 (-10.95%) 64.38 58.80 - 66.10 0.6827 times
Wed 30 September 2026 66.74 (-10.54%) 73.22 66.67 - 79.68 0.7181 times
Mon 31 August 2026 74.60 (6.36%) 70.69 69.29 - 75.93 0.8377 times
Fri 31 July 2026 70.14 (16.47%) 59.49 59.10 - 70.59 1.0604 times
Tue 30 June 2026 60.22 (-13.24%) 68.24 58.53 - 72.50 1.1154 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.2947 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 0.9548 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.2629 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.0761 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 0.9973 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.7358 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 52.78 and 86.33

Yearly Target 128.2
Yearly Target 243.81
Yearly Target 361.746666666667
Yearly Target 477.36
Yearly Target 595.3

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 23 October 2026 59.43 (30.41%) 46.58 46.13 - 79.68 0.6111 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.7283 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.6846 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.9667 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.5998 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.0209 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.3886 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.45

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 61.78
12 day DMA 62.49
20 day DMA 63.79
35 day DMA 68.16
50 day DMA 69.84
100 day DMA 68.46
150 day DMA 65.61
200 day DMA 63.37

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2762.1963.2
12 day EMA62.763.2963.85
20 day EMA64.2364.7465.22
35 day EMA66.586767.4
50 day EMA69.3569.7570.14

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7862.563.19
12 day SMA62.4962.7363.15
20 day SMA63.7964.3564.91
35 day SMA68.1668.6369.06
50 day SMA69.8470.1270.4
100 day SMA68.4668.5968.69
150 day SMA65.6165.5365.46
200 day SMA63.3763.3163.24

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top