Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 25.82 and 26.38
Daily Target 1 | 25.36 |
Daily Target 2 | 25.72 |
Daily Target 3 | 25.916666666667 |
Daily Target 4 | 26.28 |
Daily Target 5 | 26.48 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.09 (-1.58%) | 25.81 | 25.55 - 26.11 | 1.2045 times | Thu 07 November 2024 | 26.51 (4.29%) | 26.53 | 26.47 - 26.89 | 1.545 times | Wed 06 November 2024 | 25.42 (0.95%) | 24.61 | 24.53 - 25.49 | 1.7426 times | Tue 05 November 2024 | 25.18 (1.49%) | 24.90 | 24.88 - 25.20 | 0.4138 times | Mon 04 November 2024 | 24.81 (0.94%) | 24.71 | 24.69 - 24.95 | 1.4463 times | Fri 01 November 2024 | 24.58 (-0.16%) | 24.72 | 24.47 - 24.77 | 0.61 times | Thu 31 October 2024 | 24.62 (0.2%) | 24.85 | 24.55 - 24.88 | 0.8182 times | Wed 30 October 2024 | 24.57 (-1.01%) | 24.33 | 24.31 - 24.82 | 0.8723 times | Tue 29 October 2024 | 24.82 (-0.48%) | 24.82 | 24.71 - 24.95 | 0.6872 times | Mon 28 October 2024 | 24.94 (3.83%) | 24.33 | 24.27 - 24.97 | 0.6601 times | Fri 25 October 2024 | 24.02 (0.76%) | 24.00 | 23.93 - 24.24 | 0.9589 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 25.31 and 27.67
Weekly Target 1 | 23.48 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 25.836666666667 |
Weekly Target 4 | 27.14 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.09 (6.14%) | 24.71 | 24.53 - 26.89 | 1.6206 times | Fri 01 November 2024 | 24.58 (2.33%) | 24.33 | 24.27 - 24.97 | 0.9307 times | Fri 25 October 2024 | 24.02 (-1.27%) | 24.26 | 23.39 - 24.29 | 0.9243 times | Fri 18 October 2024 | 24.33 (-2.09%) | 24.51 | 23.75 - 24.76 | 0.7834 times | Fri 11 October 2024 | 24.85 (-3.23%) | 25.29 | 24.35 - 25.59 | 1.0062 times | Fri 04 October 2024 | 25.68 (-1.08%) | 26.16 | 25.38 - 26.39 | 1.3466 times | Fri 27 September 2024 | 25.96 (8.3%) | 23.79 | 23.73 - 26.24 | 1.113 times | Fri 20 September 2024 | 23.97 (5.46%) | 22.88 | 22.78 - 24.48 | 0.9867 times | Fri 13 September 2024 | 22.73 (2.57%) | 22.23 | 21.60 - 22.86 | 1.1008 times | Mon 09 September 2024 | 22.16 (-0.27%) | 22.23 | 22.14 - 22.38 | 0.1879 times | Fri 06 September 2024 | 22.22 (-5.93%) | 22.91 | 22.00 - 22.95 | 0.9855 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 25.28 and 27.7
Monthly Target 1 | 23.4 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 25.816666666667 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 28.24 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.09 (5.97%) | 24.72 | 24.47 - 26.89 | 0.3856 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.9955 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 1.0038 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.2394 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.0706 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.2599 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.92 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.0731 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.9489 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 1.1033 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.9142 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 24.95 |
20 day DMA | 24.57 |
35 day DMA | 24.87 |
50 day DMA | 24.21 |
100 day DMA | 23.45 |
150 day DMA | 24.08 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.52 | 25.02 |
12 day EMA | 25.17 | 25 | 24.73 |
20 day EMA | 24.91 | 24.79 | 24.61 |
35 day EMA | 24.51 | 24.42 | 24.3 |
50 day EMA | 24.29 | 24.22 | 24.13 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.3 | 24.92 |
12 day SMA | 24.95 | 24.74 | 24.53 |
20 day SMA | 24.57 | 24.51 | 24.42 |
35 day SMA | 24.87 | 24.81 | 24.75 |
50 day SMA | 24.21 | 24.16 | 24.1 |
100 day SMA | 23.45 | 23.43 | 23.4 |
150 day SMA | 24.08 | 24.09 | 24.09 |
200 day SMA | 24.78 | 24.79 | 24.8 |