Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 57.29 and 59.55
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.746666666667 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 60.01 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.18 (5.04%) | 56.91 | 56.40 - 58.66 | 1.0371 times | Mon 04 May 2026 | 55.39 (-2.57%) | 56.80 | 54.96 - 56.86 | 1.013 times | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 1.184 times | Thu 30 April 2026 | 57.21 (2.31%) | 58.09 | 56.35 - 58.58 | 2.4591 times | Wed 29 April 2026 | 55.92 (-3.42%) | 57.75 | 55.80 - 57.80 | 0.9448 times | Tue 28 April 2026 | 57.90 (-1.91%) | 58.09 | 57.03 - 58.35 | 0.4224 times | Mon 27 April 2026 | 59.03 (-1.14%) | 59.49 | 58.73 - 59.60 | 0.6619 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.28 | 58.70 - 59.80 | 0.6856 times | Thu 23 April 2026 | 59.54 (-2.46%) | 60.93 | 58.59 - 61.34 | 0.9386 times | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.6534 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.696 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 56.57 and 60.27
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.18 (2.34%) | 56.80 | 54.96 - 58.66 | 0.4234 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1716 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7533 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7868 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1611 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8431 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.2064 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8991 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3588 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3963 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0395 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.57 and 60.27
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.18 (1.7%) | 56.95 | 54.96 - 58.66 | 0.1883 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.1323 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4977 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3544 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1827 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.899 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8097 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8625 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8583 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2151 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1935 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 52.16 and 73.63
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.18 (27.67%) | 46.58 | 46.13 - 67.60 | 0.2833 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7637 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7156 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0313 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6927 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1145 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3989 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.57 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.35 |
| 100 day DMA | 54.81 |
| 150 day DMA | 49.71 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.8 | 57.5 |
| 12 day EMA | 57.93 | 57.89 | 58.34 |
| 20 day EMA | 58.03 | 58.01 | 58.29 |
| 35 day EMA | 58.41 | 58.42 | 58.6 |
| 50 day EMA | 57.84 | 57.83 | 57.93 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.65 | 57.38 |
| 12 day SMA | 58.68 | 59 | 59.37 |
| 20 day SMA | 59.57 | 59.35 | 59.25 |
| 35 day SMA | 56.14 | 55.93 | 55.88 |
| 50 day SMA | 57.35 | 57.49 | 57.67 |
| 100 day SMA | 54.81 | 54.66 | 54.54 |
| 150 day SMA | 49.71 | 49.57 | 49.44 |
| 200 day SMA | 45.7 | 45.57 | 45.46 |


