Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 43.07 and 44.24
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.46 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 1.0924 times | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6508 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0654 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.6799 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.277 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.806 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.41 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.8984 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.4326 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6876 times | Fri 21 November 2025 | 39.79 (0.84%) | 38.97 | 38.67 - 39.79 | 0.9638 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 43.07 and 44.24
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 0.2976 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4927 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9341 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1485 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0479 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5665 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3147 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0834 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8527 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2618 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.5204 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 42.88 and 44.52
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.57 (1.04%) | 43.45 | 42.18 - 43.82 | 0.2833 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7433 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7918 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7879 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1155 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0956 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.783 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9885 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4333 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9777 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.429 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 32.58 and 54.81
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.57 (88.37%) | 23.12 | 21.59 - 43.82 | 0.6574 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6422 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9255 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.5191 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.8977 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.358 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.04
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.38 |
| 100 day DMA | 36.49 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.66 | 42.86 |
| 12 day EMA | 42.28 | 42.05 | 42.01 |
| 20 day EMA | 41.52 | 41.3 | 41.2 |
| 35 day EMA | 40.47 | 40.29 | 40.17 |
| 50 day EMA | 39.41 | 39.24 | 39.12 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.03 | 43.21 |
| 12 day SMA | 42.26 | 41.99 | 41.75 |
| 20 day SMA | 41.28 | 41.06 | 40.84 |
| 35 day SMA | 40.1 | 39.95 | 39.85 |
| 50 day SMA | 39.38 | 39.23 | 39.1 |
| 100 day SMA | 36.49 | 36.39 | 36.31 |
| 150 day SMA | 34.68 | 34.59 | 34.51 |
| 200 day SMA | 33.26 | 33.18 | 33.12 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
