Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 69.08 and 71.5
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 69.51 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.93 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.7024 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 1.0157 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.2105 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.7203 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.8171 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.6308 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.6079 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.3587 times | Tue 19 May 2026 | 59.17 (-4.36%) | 59.89 | 58.76 - 60.20 | 1.1272 times | Mon 18 May 2026 | 61.87 (2.86%) | 61.49 | 60.56 - 62.05 | 0.8094 times | Fri 15 May 2026 | 60.15 (-5.69%) | 60.73 | 59.90 - 61.19 | 0.7678 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 69.08 and 71.5
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.218 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1679 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.7172 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9963 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.25 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1554 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7429 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.776 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.145 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8315 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1897 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 69.08 and 71.5
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.0621 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.53 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.1283 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4924 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2716 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1785 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8696 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8069 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8054 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8552 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1806 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 58.16 and 82.41
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 62.233333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.19 (54.03%) | 46.58 | 46.13 - 70.38 | 0.3582 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7571 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7117 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.005 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6631 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1009 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.404 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 65.39 |
| 20 day DMA | 63.66 |
| 35 day DMA | 62.02 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.03 |
| 150 day DMA | 52.69 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.1 | 67.45 |
| 12 day EMA | 66.36 | 65.66 | 64.98 |
| 20 day EMA | 64.51 | 63.91 | 63.33 |
| 35 day EMA | 61.95 | 61.47 | 61 |
| 50 day EMA | 59.76 | 59.33 | 58.92 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 68.44 | 67.38 |
| 12 day SMA | 65.39 | 64.91 | 64.29 |
| 20 day SMA | 63.66 | 63 | 62.39 |
| 35 day SMA | 62.02 | 61.74 | 61.47 |
| 50 day SMA | 59.42 | 59.02 | 58.67 |
| 100 day SMA | 58.03 | 57.79 | 57.57 |
| 150 day SMA | 52.69 | 52.48 | 52.27 |
| 200 day SMA | 48.3 | 48.11 | 47.92 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
