Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 62.06 and 63.38
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.136666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.46 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (-2.33%) | 63.54 | 62.65 - 63.97 | 0.5991 times | Thu 12 November 2026 | 64.29 (-2.84%) | 66.04 | 64.27 - 66.04 | 0.6991 times | Wed 11 November 2026 | 66.17 (0.75%) | 65.84 | 65.50 - 66.30 | 0.8408 times | Tue 10 November 2026 | 65.68 (2.27%) | 64.51 | 64.22 - 65.98 | 1.5446 times | Mon 09 November 2026 | 64.22 (5.31%) | 63.53 | 63.32 - 64.51 | 0.813 times | Fri 06 November 2026 | 60.98 (0.93%) | 60.27 | 60.06 - 61.35 | 0.872 times | Thu 05 November 2026 | 60.42 (-3.31%) | 64.08 | 59.21 - 64.31 | 1.8439 times | Wed 04 November 2026 | 62.49 (3.43%) | 63.80 | 61.67 - 63.87 | 1.2915 times | Tue 03 November 2026 | 60.42 (-1.27%) | 61.37 | 60.42 - 61.43 | 0.669 times | Mon 02 November 2026 | 61.20 (2.32%) | 61.27 | 61.09 - 62.54 | 0.827 times | Fri 30 October 2026 | 59.81 (-3.2%) | 59.69 | 59.08 - 60.30 | 0.6742 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.9 and 64.55
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (2.97%) | 63.53 | 62.65 - 66.30 | 1.0417 times | Fri 06 November 2026 | 60.98 (1.96%) | 61.27 | 59.21 - 64.31 | 1.275 times | Fri 30 October 2026 | 59.81 (0.64%) | 59.80 | 58.72 - 61.81 | 1.1503 times | Fri 23 October 2026 | 59.43 (-5.74%) | 63.86 | 58.80 - 64.17 | 0.9192 times | Fri 16 October 2026 | 63.05 (-1.65%) | 62.79 | 61.85 - 64.71 | 0.6887 times | Fri 09 October 2026 | 64.11 (-0.62%) | 63.68 | 60.34 - 66.10 | 1.2062 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.433 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8051 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.9203 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5605 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.988 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 61 and 68.09
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (4.98%) | 61.27 | 59.21 - 66.30 | 0.4572 times | Fri 30 October 2026 | 59.81 (-10.38%) | 64.38 | 58.72 - 66.10 | 0.9334 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.743 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8668 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0972 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1542 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3397 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.988 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3069 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1135 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.032 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.46 and 88.01
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 62.866666666667 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (37.79%) | 46.58 | 46.13 - 79.68 | 0.6478 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7241 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6806 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9612 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.5906 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0093 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3864 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62 |
| 35 day DMA | 63.05 |
| 50 day DMA | 66.33 |
| 100 day DMA | 67.75 |
| 150 day DMA | 66.39 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.26 | 64.24 |
| 12 day EMA | 63.07 | 63.12 | 62.91 |
| 20 day EMA | 63.09 | 63.12 | 63 |
| 35 day EMA | 64.77 | 64.89 | 64.93 |
| 50 day EMA | 66.84 | 67.01 | 67.12 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.27 | 63.49 |
| 12 day SMA | 62.52 | 62.31 | 62.05 |
| 20 day SMA | 62 | 62.01 | 61.98 |
| 35 day SMA | 63.05 | 63.28 | 63.48 |
| 50 day SMA | 66.33 | 66.6 | 66.81 |
| 100 day SMA | 67.75 | 67.74 | 67.73 |
| 150 day SMA | 66.39 | 66.38 | 66.35 |
| 200 day SMA | 64.24 | 64.2 | 64.16 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
