ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 57.29 and 59.55

Intraday Target 155.49
Intraday Target 256.83
Intraday Target 357.746666666667
Intraday Target 459.09
Intraday Target 560.01

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 05 May 2026 58.18 (5.04%) 56.91 56.40 - 58.66 1.0371 times
Mon 04 May 2026 55.39 (-2.57%) 56.80 54.96 - 56.86 1.013 times
Fri 01 May 2026 56.85 (-0.63%) 56.95 56.21 - 57.90 1.184 times
Thu 30 April 2026 57.21 (2.31%) 58.09 56.35 - 58.58 2.4591 times
Wed 29 April 2026 55.92 (-3.42%) 57.75 55.80 - 57.80 0.9448 times
Tue 28 April 2026 57.90 (-1.91%) 58.09 57.03 - 58.35 0.4224 times
Mon 27 April 2026 59.03 (-1.14%) 59.49 58.73 - 59.60 0.6619 times
Fri 24 April 2026 59.71 (0.29%) 59.28 58.70 - 59.80 0.6856 times
Thu 23 April 2026 59.54 (-2.46%) 60.93 58.59 - 61.34 0.9386 times
Wed 22 April 2026 61.04 (0.16%) 61.48 60.91 - 61.71 0.6534 times
Tue 21 April 2026 60.94 (-2.36%) 61.66 60.82 - 62.03 0.696 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 56.57 and 60.27

Weekly Target 153.57
Weekly Target 255.87
Weekly Target 357.266666666667
Weekly Target 459.57
Weekly Target 560.97

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 05 May 2026 58.18 (2.34%) 56.80 54.96 - 58.66 0.4234 times
Fri 01 May 2026 56.85 (-4.79%) 59.49 55.80 - 59.60 1.1716 times
Fri 24 April 2026 59.71 (-3.79%) 61.87 58.59 - 62.45 0.7533 times
Fri 17 April 2026 62.06 (2.34%) 60.01 59.65 - 63.35 0.7868 times
Fri 10 April 2026 60.64 (14.59%) 53.24 52.40 - 61.33 1.1611 times
Thu 02 April 2026 52.92 (6.65%) 49.86 48.40 - 54.55 0.8431 times
Fri 27 March 2026 49.62 (3.79%) 50.64 49.45 - 53.59 1.2064 times
Fri 20 March 2026 47.81 (-5.77%) 51.98 47.37 - 52.88 0.8991 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.3588 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.3963 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 1.0395 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 56.57 and 60.27

Monthly Target 153.57
Monthly Target 255.87
Monthly Target 357.266666666667
Monthly Target 459.57
Monthly Target 560.97

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 05 May 2026 58.18 (1.7%) 56.95 54.96 - 58.66 0.1883 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.1323 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.4977 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3544 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1827 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.899 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.8097 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.8625 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8583 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.2151 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.1935 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 52.16 and 73.63

Yearly Target 135.83
Yearly Target 247.01
Yearly Target 357.303333333333
Yearly Target 468.48
Yearly Target 578.77

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 05 May 2026 58.18 (27.67%) 46.58 46.13 - 67.60 0.2833 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.7637 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.7156 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 1.0313 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.6927 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.1145 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.3989 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 56.71
12 day DMA 58.68
20 day DMA 59.57
35 day DMA 56.14
50 day DMA 57.35
100 day DMA 54.81
150 day DMA 49.71
200 day DMA 45.7

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2656.857.5
12 day EMA57.9357.8958.34
20 day EMA58.0358.0158.29
35 day EMA58.4158.4258.6
50 day EMA57.8457.8357.93

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.6557.38
12 day SMA58.685959.37
20 day SMA59.5759.3559.25
35 day SMA56.1455.9355.88
50 day SMA57.3557.4957.67
100 day SMA54.8154.6654.54
150 day SMA49.7149.5749.44
200 day SMA45.745.5745.46

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top