ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 60.87 and 62.4

Intraday Target 159.64
Intraday Target 260.56
Intraday Target 361.173333333333
Intraday Target 462.09
Intraday Target 562.7

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Wed 24 June 2026 61.47 (-2.89%) 60.85 60.26 - 61.79 0.6457 times
Tue 23 June 2026 63.30 (-0.71%) 61.56 61.45 - 63.91 0.7799 times
Mon 22 June 2026 63.75 (0.54%) 63.36 63.03 - 63.94 0.564 times
Thu 18 June 2026 63.41 (-2.49%) 64.82 63.38 - 64.85 0.9037 times
Wed 17 June 2026 65.03 (-4.9%) 67.63 64.87 - 67.74 1.6228 times
Tue 16 June 2026 68.38 (-1.2%) 69.07 68.36 - 69.40 0.5668 times
Mon 15 June 2026 69.21 (-2.26%) 71.38 69.17 - 71.53 0.8689 times
Fri 12 June 2026 70.81 (2.49%) 69.77 69.09 - 70.89 0.942 times
Thu 11 June 2026 69.09 (8.27%) 66.15 65.56 - 69.20 1.6502 times
Wed 10 June 2026 63.81 (-3.77%) 64.65 63.60 - 65.41 1.4561 times
Tue 09 June 2026 66.31 (-1.3%) 67.99 64.07 - 68.11 1.0976 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 59.03 and 62.71

Weekly Target 158.21
Weekly Target 259.84
Weekly Target 361.89
Weekly Target 463.52
Weekly Target 565.57

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Wed 24 June 2026 61.47 (-3.06%) 63.36 60.26 - 63.94 0.395 times
Thu 18 June 2026 63.41 (-10.45%) 71.38 63.38 - 71.53 0.7866 times
Fri 12 June 2026 70.81 (5.36%) 68.11 63.60 - 70.89 1.1285 times
Fri 05 June 2026 67.21 (-3.17%) 68.24 66.56 - 72.50 1.2709 times
Fri 29 May 2026 69.41 (5.06%) 67.85 66.80 - 70.24 1.0664 times
Fri 22 May 2026 66.07 (9.84%) 61.49 58.76 - 66.66 1.568 times
Fri 15 May 2026 60.15 (-3.05%) 62.58 59.90 - 65.00 0.9097 times
Fri 08 May 2026 62.04 (9.13%) 56.80 54.96 - 64.30 1.1414 times
Fri 01 May 2026 56.85 (-4.79%) 59.49 55.80 - 59.60 1.055 times
Fri 24 April 2026 59.71 (-3.79%) 61.87 58.59 - 62.45 0.6783 times
Fri 17 April 2026 62.06 (2.34%) 60.01 59.65 - 63.35 0.7085 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 54.75 and 66.99

Monthly Target 152.5
Monthly Target 256.99
Monthly Target 364.743333333333
Monthly Target 469.23
Monthly Target 576.98

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Wed 24 June 2026 61.47 (-11.44%) 68.24 60.26 - 72.50 1.0103 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.384 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.0207 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.35 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.1503 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.0661 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.7866 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.7299 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.7286 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.7736 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.0679 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 53.8 and 80.17

Yearly Target 133.66
Yearly Target 247.57
Yearly Target 360.033333333333
Yearly Target 473.94
Yearly Target 586.4

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Wed 24 June 2026 61.47 (34.89%) 46.58 46.13 - 72.50 0.4116 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.751 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.706 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.9969 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.6498 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.084 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.4007 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 63.39
12 day DMA 65.98
20 day DMA 67.57
35 day DMA 65.47
50 day DMA 63.66
100 day DMA 60.72
150 day DMA 55.7
200 day DMA 50.99

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5864.6465.31
12 day EMA65.3566.0566.55
20 day EMA65.7366.1866.48
35 day EMA64.8865.0865.19
50 day EMA63.2563.3263.32

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3964.7765.96
12 day SMA65.9866.4667.15
20 day SMA67.5767.9268.06
35 day SMA65.4765.365.11
50 day SMA63.6663.6563.6
100 day SMA60.7260.6760.59
150 day SMA55.755.5655.41
200 day SMA50.9950.8550.7

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top