Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 55.48 and 57.11
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.716666666667 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.35 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.64 (-0.23%) | 56.68 | 55.94 - 57.57 | 0.6862 times | Tue 10 March 2026 | 56.77 (1.68%) | 56.84 | 56.50 - 57.96 | 0.9411 times | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 1.6821 times | Fri 06 March 2026 | 55.40 (-3.55%) | 55.52 | 55.19 - 56.20 | 0.7274 times | Thu 05 March 2026 | 57.44 (-6.08%) | 59.55 | 56.65 - 59.83 | 0.9441 times | Wed 04 March 2026 | 61.16 (1.81%) | 61.62 | 60.83 - 61.91 | 0.7312 times | Tue 03 March 2026 | 60.07 (-6.87%) | 58.59 | 57.21 - 60.33 | 1.9579 times | Mon 02 March 2026 | 64.50 (-1.01%) | 63.76 | 63.34 - 64.64 | 0.7497 times | Fri 27 February 2026 | 65.16 (-1.08%) | 65.23 | 64.57 - 65.67 | 0.8973 times | Thu 26 February 2026 | 65.87 (-1.86%) | 65.57 | 64.88 - 65.96 | 0.6829 times | Wed 25 February 2026 | 67.12 (2.96%) | 67.10 | 66.31 - 67.60 | 0.5796 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 54.37 and 60.23
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.64 (2.24%) | 52.66 | 52.10 - 57.96 | 0.8845 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3658 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0169 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8017 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.272 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.2708 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3398 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.001 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.0122 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.0354 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 0.944 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 48.1 and 60.64
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.64 (-13.08%) | 63.76 | 52.10 - 64.64 | 0.6564 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3714 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1975 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9103 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8198 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8733 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.869 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2303 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2084 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8636 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0903 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 51.39 and 72.86
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 56.79 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 78.26 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.64 (24.29%) | 46.58 | 46.13 - 67.60 | 0.1713 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7765 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7275 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0485 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7209 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1498 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4055 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.08 |
| 35 day DMA | 60.11 |
| 50 day DMA | 56.41 |
| 100 day DMA | 48.96 |
| 150 day DMA | 44.27 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.6 | 58.02 |
| 12 day EMA | 59.42 | 59.93 | 60.5 |
| 20 day EMA | 59.92 | 60.27 | 60.64 |
| 35 day EMA | 58.15 | 58.24 | 58.33 |
| 50 day EMA | 55.51 | 55.46 | 55.41 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 57.32 | 57.98 |
| 12 day SMA | 60.93 | 61.78 | 62.48 |
| 20 day SMA | 62.08 | 62.58 | 62.9 |
| 35 day SMA | 60.11 | 59.95 | 59.73 |
| 50 day SMA | 56.41 | 56.19 | 55.98 |
| 100 day SMA | 48.96 | 48.79 | 48.6 |
| 150 day SMA | 44.27 | 44.1 | 43.94 |
| 200 day SMA | 41.14 | 41.02 | 40.89 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
