MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 465 and 471.1
Intraday Target 1 | 463.4 |
Intraday Target 2 | 466.59 |
Intraday Target 3 | 469.49666666667 |
Intraday Target 4 | 472.69 |
Intraday Target 5 | 475.6 |
Daily price and volume Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 469.79 (-0.03%) | 471.44 | 466.30 - 472.40 | 0.8968 times | Thu 12 December 2024 | 469.92 (-1.71%) | 480.39 | 468.78 - 482.69 | 1.1588 times | Wed 11 December 2024 | 478.11 (0.23%) | 477.95 | 476.11 - 482.67 | 0.9933 times | Tue 10 December 2024 | 477.02 (-0.39%) | 479.27 | 475.73 - 482.26 | 0.9915 times | Mon 09 December 2024 | 478.91 (-4.13%) | 487.77 | 476.14 - 488.28 | 1.4795 times | Thu 05 December 2024 | 499.52 (0.59%) | 497.04 | 496.93 - 499.52 | 0.0566 times | Tue 26 November 2024 | 496.58 (0%) | 496.47 | 491.03 - 498.00 | 0.6196 times | Tue 26 November 2024 | 496.58 (1.68%) | 496.47 | 491.03 - 498.00 | 0.6196 times | Mon 25 November 2024 | 488.37 (-2.5%) | 500.61 | 487.19 - 502.02 | 2.6564 times | Fri 22 November 2024 | 500.90 (1.22%) | 497.14 | 496.37 - 502.46 | 0.5278 times | Thu 21 November 2024 | 494.84 (0.45%) | 494.66 | 491.30 - 496.27 | 0.6986 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 457.06 and 479.04
Weekly Target 1 | 452.81 |
Weekly Target 2 | 461.3 |
Weekly Target 3 | 474.79 |
Weekly Target 4 | 483.28 |
Weekly Target 5 | 496.77 |
Weekly price and volumes for Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 469.79 (-5.95%) | 487.77 | 466.30 - 488.28 | 1.6815 times | Thu 05 December 2024 | 499.52 (0.59%) | 496.47 | 491.03 - 499.52 | 0.206 times | Tue 26 November 2024 | 496.58 (-0.86%) | 500.61 | 487.19 - 502.02 | 0.9979 times | Fri 22 November 2024 | 500.90 (2.43%) | 488.63 | 484.53 - 502.46 | 0.9103 times | Fri 15 November 2024 | 489.00 (-3.09%) | 506.00 | 487.16 - 507.82 | 1.0441 times | Fri 08 November 2024 | 504.60 (11.17%) | 456.12 | 455.47 - 506.72 | 1.1695 times | Fri 01 November 2024 | 453.89 (-1.82%) | 465.73 | 448.87 - 465.73 | 1.311 times | Fri 25 October 2024 | 462.32 (-2.71%) | 475.96 | 461.58 - 478.50 | 0.8706 times | Fri 18 October 2024 | 475.20 (1.55%) | 469.83 | 468.96 - 480.28 | 0.8113 times | Fri 11 October 2024 | 467.94 (3.92%) | 449.62 | 448.48 - 469.01 | 0.9978 times | Fri 04 October 2024 | 450.30 (0.88%) | 446.76 | 443.82 - 450.95 | 0.8643 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 451.44 and 484.66
Monthly Target 1 | 445.32 |
Monthly Target 2 | 457.55 |
Monthly Target 3 | 478.53666666667 |
Monthly Target 4 | 490.77 |
Monthly Target 5 | 511.76 |
Monthly price and volumes Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 469.79 (-5.39%) | 497.04 | 466.30 - 499.52 | 0.3999 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 1.0945 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 1.0126 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 1.1754 times | Fri 30 August 2024 | 442.04 (10.81%) | 399.86 | 394.23 - 443.88 | 1.2316 times | Wed 31 July 2024 | 398.92 (3.33%) | 389.08 | 384.51 - 402.56 | 0.9037 times | Fri 28 June 2024 | 386.05 (5.79%) | 363.51 | 360.79 - 391.65 | 1.0212 times | Fri 31 May 2024 | 364.91 (7.6%) | 338.04 | 332.98 - 372.01 | 1.1902 times | Tue 30 April 2024 | 339.15 (-4.46%) | 353.81 | 337.16 - 355.32 | 1.052 times | Thu 28 March 2024 | 354.98 (7.44%) | 330.88 | 329.66 - 355.39 | 0.9191 times | Thu 29 February 2024 | 330.39 (3.41%) | 319.50 | 314.84 - 334.68 | 1.1007 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorola Solutions MSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.28
Munafa value: 15 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 10 points
Upper Bollinger band is at 510 and lower is at 471, while middle bands are at 481 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term but the sell signal is initial and weak.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.76 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
DMA period | DMA value |
5 day DMA | 474.75 |
12 day DMA | 486.93 |
20 day DMA | 489.97 |
35 day DMA | 478.51 |
50 day DMA | 472.97 |
100 day DMA | 448.5 |
150 day DMA | 424.99 |
200 day DMA | 405.01 |
EMA (exponential moving average) of Motorola Solutions MSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.88 | 478.92 | 483.42 |
12 day EMA | 482.02 | 484.24 | 486.84 |
20 day EMA | 482.26 | 483.57 | 485.01 |
35 day EMA | 478.63 | 479.15 | 479.69 |
50 day EMA | 471.04 | 471.09 | 471.14 |
SMA (simple moving average) of Motorola Solutions MSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 474.75 | 480.7 | 486.03 |
12 day SMA | 486.93 | 488.4 | 490.1 |
20 day SMA | 489.97 | 489.98 | 489.94 |
35 day SMA | 478.51 | 478.73 | 478.92 |
50 day SMA | 472.97 | 472.54 | 472.15 |
100 day SMA | 448.5 | 447.71 | 446.95 |
150 day SMA | 424.99 | 424.25 | 423.52 |
200 day SMA | 405.01 | 404.31 | 403.61 |