MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 389.71 and 397.89
| Intraday Target 1 | 387.88 |
| Intraday Target 2 | 391.53 |
| Intraday Target 3 | 396.06333333333 |
| Intraday Target 4 | 399.71 |
| Intraday Target 5 | 404.24 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 395.17 (-1.38%) | 400.60 | 392.42 - 400.60 | 2.284 times | Wed 17 June 2026 | 400.70 (-1.04%) | 403.29 | 397.50 - 407.21 | 1.2511 times | Tue 16 June 2026 | 404.93 (-1.65%) | 410.67 | 401.97 - 416.45 | 0.9579 times | Mon 15 June 2026 | 411.72 (-0.13%) | 412.99 | 408.29 - 415.00 | 1.2568 times | Fri 12 June 2026 | 412.25 (0.46%) | 413.13 | 407.77 - 413.83 | 0.5629 times | Thu 11 June 2026 | 410.35 (-0.31%) | 411.00 | 403.99 - 413.99 | 0.2752 times | Wed 10 June 2026 | 411.64 (-0.59%) | 415.00 | 411.62 - 418.97 | 1.0175 times | Tue 09 June 2026 | 414.07 (1.73%) | 405.73 | 403.66 - 415.61 | 1.0155 times | Mon 08 June 2026 | 407.01 (-0.81%) | 408.70 | 401.62 - 410.07 | 0.5286 times | Fri 05 June 2026 | 410.34 (-0.09%) | 411.23 | 407.45 - 412.90 | 0.8504 times | Thu 04 June 2026 | 410.72 (0.57%) | 412.78 | 410.08 - 416.34 | 0.732 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 381.78 and 405.81
| Weekly Target 1 | 377.32 |
| Weekly Target 2 | 386.24 |
| Weekly Target 3 | 401.34666666667 |
| Weekly Target 4 | 410.27 |
| Weekly Target 5 | 425.38 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 395.17 (-4.14%) | 412.99 | 392.42 - 416.45 | 1.1489 times | Fri 12 June 2026 | 412.25 (0.47%) | 408.70 | 401.62 - 418.97 | 0.6793 times | Fri 05 June 2026 | 410.34 (1.75%) | 407.00 | 405.20 - 417.01 | 0.8535 times | Fri 29 May 2026 | 403.28 (-0.2%) | 403.05 | 401.04 - 416.55 | 0.9906 times | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.2823 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.3426 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.3556 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.8294 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.7111 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.8067 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.6774 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 380.52 and 407.07
| Monthly Target 1 | 375.64 |
| Monthly Target 2 | 385.4 |
| Monthly Target 3 | 402.18666666667 |
| Monthly Target 4 | 411.95 |
| Monthly Target 5 | 428.74 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 395.17 (-2.01%) | 407.00 | 392.42 - 418.97 | 0.6501 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.233 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.782 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9471 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0866 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0178 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4665 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.314 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6689 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8341 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 0.976 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 385.84 and 499.58
| Yearly Target 1 | 306.9 |
| Yearly Target 2 | 351.03 |
| Yearly Target 3 | 420.63666666667 |
| Yearly Target 4 | 464.77 |
| Yearly Target 5 | 534.38 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 395.17 (3.07%) | 383.32 | 376.50 - 490.24 | 0.7733 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.4701 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0382 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.0941 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.233 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0492 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.342 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motorola Solutions MSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motorola Solutions MSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.94
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 419 and lower is at 398, while middle bands are at 404 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.77 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 404.95 |
| 12 day DMA | 408.11 |
| 20 day DMA | 408.13 |
| 35 day DMA | 409.8 |
| 50 day DMA | 418.74 |
| 100 day DMA | 432.5 |
| 150 day DMA | 414.6 |
| 200 day DMA | 424.53 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.66 | 406.41 | 409.27 |
| 12 day EMA | 406.28 | 408.3 | 409.68 |
| 20 day EMA | 408.13 | 409.49 | 410.42 |
| 35 day EMA | 414.19 | 415.31 | 416.17 |
| 50 day EMA | 419.11 | 420.09 | 420.88 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.95 | 407.99 | 410.18 |
| 12 day SMA | 408.11 | 409.8 | 410.7 |
| 20 day SMA | 408.13 | 408.17 | 408.07 |
| 35 day SMA | 409.8 | 410.77 | 411.74 |
| 50 day SMA | 418.74 | 419.79 | 420.62 |
| 100 day SMA | 432.5 | 432.57 | 432.53 |
| 150 day SMA | 414.6 | 414.57 | 414.5 |
| 200 day SMA | 424.53 | 424.86 | 425.17 |


