ebook Munafa Stock Market Course + Intraday & FNO calls  

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 0.73 and 0.82

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.80333333333333
Intraday Target 40.84
Intraday Target 50.89

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-1.27%) 0.79 0.77 - 0.86 0.258 times
Thu 29 October 2026 0.79 (0%) 0.78 0.78 - 0.84 0.0476 times
Wed 28 October 2026 0.79 (0%) 0.83 0.79 - 0.85 0.1255 times
Tue 27 October 2026 0.79 (2.6%) 0.81 0.78 - 0.84 0.6566 times
Mon 26 October 2026 0.77 (-2.53%) 0.84 0.77 - 0.84 0.7008 times
Fri 23 October 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 1.24 times
Thu 22 October 2026 0.80 (-5.88%) 0.87 0.76 - 0.90 5.6467 times
Wed 21 October 2026 0.85 (1.19%) 0.85 0.82 - 0.87 0.6845 times
Tue 20 October 2026 0.84 (-9.68%) 0.90 0.81 - 0.90 0.5195 times
Mon 19 October 2026 0.93 (-5.1%) 0.95 0.90 - 0.96 0.1209 times
Fri 16 October 2026 0.98 (-2%) 1.00 0.98 - 1.09 0.3463 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.73 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-1.27%) 0.84 0.77 - 0.86 0.295 times
Fri 23 October 2026 0.79 (-19.39%) 0.95 0.76 - 0.96 1.3545 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.6901 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.6961 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.651 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.5444 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.7093 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.027 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.024 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0086 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0678 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.61 and 0.94

Monthly Target 10.55
Monthly Target 20.66
Monthly Target 30.87666666666667
Monthly Target 40.99
Monthly Target 51.21

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-15.22%) 0.85 0.76 - 1.09 2.7567 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.7976 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.24 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.074 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.3446 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.1935 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1422 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3675 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0257 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0583 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.1671 times

monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are -0.96 and 2.49

Yearly Target 1-1.53
Yearly Target 2-0.38
Yearly Target 31.9066666666667
Yearly Target 43.06
Yearly Target 55.35

Yearly price and volumes Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-78.03%) 3.53 0.75 - 4.19 1.7198 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.6797 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.3298 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.0774 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.2713 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 0.9134 times
Thu 31 December 2020 11.87 (0%) 16.27 11.87 - 16.74 0.0085 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.

StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StudioCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.95
50 day DMA 1.19
100 day DMA 1.56
150 day DMA 1.9
200 day DMA 2.22

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.830.840.85
20 day EMA0.890.90.91
35 day EMA1.031.051.07
50 day EMA1.191.211.23

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.840.860.87
20 day SMA0.890.910.92
35 day SMA0.950.981
50 day SMA1.191.211.23
100 day SMA1.561.571.59
150 day SMA1.91.921.93
200 day SMA2.222.232.24

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top