ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 2.5 and 2.5

Intraday Target 12.5
Intraday Target 22.5
Intraday Target 32.5
Intraday Target 42.5
Intraday Target 52.5

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 23 April 2026 2.50 (-6.02%) 2.50 2.50 - 2.50 0.0344 times
Wed 22 April 2026 2.66 (0.76%) 2.68 2.66 - 2.68 0.0515 times
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.4639 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.1546 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2234 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 3.0069 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.6289 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.378 times
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 1.8041 times
Thu 09 April 2026 2.79 (1.09%) 2.77 2.75 - 2.90 1.2543 times
Wed 08 April 2026 2.76 (-4.83%) 2.88 2.68 - 2.88 0.378 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.36 and 2.65

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.89

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 23 April 2026 2.50 (-5.3%) 2.79 2.50 - 2.79 0.0918 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0669 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.694 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.3192 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.5752 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4958 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1549 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2065 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3355 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0602 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0459 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.98 and 2.9

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.7266666666667
Monthly Target 43.07
Monthly Target 53.65

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 23 April 2026 2.50 (2.88%) 2.56 2.38 - 3.30 0.3873 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2061 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0918 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1913 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.688 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1625 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7286 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6007 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9573 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.9863 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2547 times

monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are 1.32 and 3.35

Yearly Target 10.92
Yearly Target 21.71
Yearly Target 32.95
Yearly Target 43.74
Yearly Target 54.98

Yearly price and volumes Studio City

Date Closing Open Range Volume
Thu 23 April 2026 2.50 (-29.58%) 3.53 2.16 - 4.19 0.1258 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.8982 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.4338 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.4098 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.9512 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 1.1703 times
Thu 31 December 2020 11.87 (0%) 16.27 11.87 - 16.74 0.0109 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StudioCity in short term and the sell signal is strong.

StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.86
100 day DMA 3.13
150 day DMA 3.46
200 day DMA 3.64

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.66
12 day EMA2.672.72.71
20 day EMA2.732.752.76
35 day EMA2.82.822.83
50 day EMA2.872.882.89

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.662.68
12 day SMA2.72.742.75
20 day SMA2.742.742.73
35 day SMA2.772.792.8
50 day SMA2.862.872.88
100 day SMA3.133.143.16
150 day SMA3.463.473.49
200 day SMA3.643.643.64

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top