ebook Munafa Stock Market Course + Intraday & FNO calls  

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 0.86 and 1.02

Intraday Target 10.83
Intraday Target 20.89
Intraday Target 30.98666666666667
Intraday Target 41.05
Intraday Target 51.15

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (-4%) 1.03 0.92 - 1.08 1.5618 times
Thu 12 November 2026 1.00 (0%) 1.10 0.96 - 1.23 1.7666 times
Wed 11 November 2026 1.00 (5.26%) 0.92 0.92 - 1.00 0.0668 times
Tue 10 November 2026 0.95 (4.4%) 0.93 0.90 - 1.00 1.1773 times
Mon 09 November 2026 0.91 (-7.14%) 0.96 0.86 - 1.00 0.4365 times
Fri 06 November 2026 0.98 (-7.55%) 1.08 0.90 - 1.31 1.8008 times
Thu 05 November 2026 1.06 (19.1%) 0.90 0.86 - 1.12 0.8417 times
Wed 04 November 2026 0.89 (-16.82%) 1.06 0.87 - 1.08 0.4186 times
Tue 03 November 2026 1.07 (8.08%) 0.99 0.97 - 1.08 0.3548 times
Mon 02 November 2026 0.99 (26.92%) 0.82 0.82 - 1.01 1.5751 times
Fri 30 October 2026 0.78 (-1.27%) 0.79 0.77 - 0.86 0.3296 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.78 and 1.15

Weekly Target 10.65
Weekly Target 20.8
Weekly Target 31.0166666666667
Weekly Target 41.17
Weekly Target 51.39

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (-2.04%) 0.96 0.86 - 1.23 0.5745 times
Fri 06 November 2026 0.98 (25.64%) 0.82 0.82 - 1.31 0.5724 times
Fri 30 October 2026 0.78 (-1.27%) 0.84 0.77 - 0.86 0.262 times
Fri 23 October 2026 0.79 (-19.39%) 0.95 0.76 - 0.96 1.2031 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.613 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.6182 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.3546 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.1481 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.63 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.024 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0213 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.89 and 1.38

Monthly Target 10.54
Monthly Target 20.75
Monthly Target 31.03
Monthly Target 41.24
Monthly Target 51.52

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (23.08%) 0.82 0.82 - 1.31 0.8943 times
Fri 30 October 2026 0.78 (-15.22%) 0.85 0.76 - 1.09 2.5249 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.3942 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.1357 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0678 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.3156 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.1772 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1302 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3366 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0235 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0534 times

monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are -0.87 and 2.58

Yearly Target 1-1.47
Yearly Target 2-0.26
Yearly Target 31.9666666666667
Yearly Target 43.18
Yearly Target 55.41

Yearly price and volumes Studio City

Date Closing Open Range Volume
Fri 13 November 2026 0.96 (-72.96%) 3.53 0.75 - 4.19 1.8435 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.6638 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.3221 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.0522 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.2181 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 0.892 times
Thu 31 December 2020 11.87 (0%) 16.27 11.87 - 16.74 0.0083 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.

StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.95
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 1.03
100 day DMA 1.42
150 day DMA 1.79
200 day DMA 2.11

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.97
12 day EMA0.940.940.93
20 day EMA0.950.950.95
35 day EMA1.011.011.01
50 day EMA1.081.091.09

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.950.930.92
20 day SMA0.90.90.9
35 day SMA0.920.920.92
50 day SMA1.031.041.06
100 day SMA1.421.441.45
150 day SMA1.791.81.81
200 day SMA2.112.122.14

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top