Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.36 and 3.37
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.37 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-3.45%) | 3.37 | 3.36 - 3.37 | 0.6681 times | Thu 04 December 2025 | 3.48 (-1.97%) | 3.54 | 3.48 - 3.54 | 1.4699 times | Wed 03 December 2025 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.1336 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.50 - 3.57 | 1.1581 times | Fri 28 November 2025 | 3.50 (6.71%) | 3.50 | 3.50 - 3.50 | 0.4454 times | Wed 26 November 2025 | 3.28 (-5.48%) | 3.47 | 3.28 - 3.50 | 2.6725 times | Tue 25 November 2025 | 3.47 (-2.53%) | 3.56 | 3.47 - 3.56 | 0.4009 times | Mon 24 November 2025 | 3.56 (-3.26%) | 3.56 | 3.51 - 3.57 | 2.5834 times | Fri 21 November 2025 | 3.68 (-3.66%) | 3.68 | 3.68 - 3.68 | 0.1563 times | Thu 20 November 2025 | 3.82 (3.52%) | 3.82 | 3.82 - 3.82 | 0.3118 times | Wed 19 November 2025 | 3.69 (-5.63%) | 3.69 | 3.69 - 3.69 | 0.2227 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.26 and 3.47
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4229 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.7524 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3543 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.4613 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3076 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.033 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.2907 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 2.3507 times | Fri 17 October 2025 | 4.50 (14.5%) | 4.21 | 4.00 - 4.50 | 2.7187 times | Tue 07 October 2025 | 3.93 (2.08%) | 3.80 | 3.80 - 4.23 | 1.3085 times | Fri 03 October 2025 | 3.85 (-3.27%) | 4.08 | 3.74 - 4.19 | 1.428 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.26 and 3.47
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.0385 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1709 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7663 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8386 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0068 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0373 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2679 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5475 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4651 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8611 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5783 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.58 and 5.09
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-40.53%) | 5.70 | 2.30 - 6.81 | 0.7506 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.381 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.2384 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.5924 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.028 times | Thu 31 December 2020 | 11.87 (0%) | 16.27 | 11.87 - 16.74 | 0.0096 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StudioCity in short term and the sell signal is strong.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.53 |
| 12 day EMA | 3.56 | 3.6 | 3.62 |
| 20 day EMA | 3.66 | 3.69 | 3.71 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.89 | 3.91 | 3.93 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.47 |
| 12 day SMA | 3.57 | 3.61 | 3.63 |
| 20 day SMA | 3.69 | 3.71 | 3.72 |
| 35 day SMA | 3.9 | 3.92 | 3.93 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.24 | 4.25 | 4.24 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
