Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 182.86 and 186.27
| Intraday Target 1 | 182.22 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 185.62666666667 |
| Intraday Target 4 | 186.91 |
| Intraday Target 5 | 189.04 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 1.0809 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 1.1614 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 2.0769 times | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 1.38 times | Wed 31 December 2025 | 177.53 (-1.36%) | 179.51 | 177.40 - 179.71 | 0.9479 times | Mon 29 December 2025 | 179.97 (0.02%) | 182.18 | 179.75 - 182.50 | 0.3366 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.7541 times | Fri 26 December 2025 | 181.87 (0.12%) | 181.65 | 181.00 - 182.34 | 0.3766 times | Wed 24 December 2025 | 181.65 (1.2%) | 180.16 | 179.53 - 182.00 | 0.8102 times | Tue 23 December 2025 | 179.50 (-0.14%) | 179.83 | 179.13 - 180.58 | 1.0755 times | Mon 22 December 2025 | 179.76 (1.55%) | 177.59 | 177.41 - 180.26 | 1.3998 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 183.43 and 190.19
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 185.22333333333 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 191.98 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.79 (1.59%) | 182.20 | 182.06 - 188.82 | 0.7254 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4475 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1266 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.615 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5179 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5732 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1187 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1647 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.6077 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.1034 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.7368 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 180.97 and 192.65
| Monthly Target 1 | 171.9 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 195.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.79 (4.09%) | 178.51 | 177.14 - 188.82 | 0.1744 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9416 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8405 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0918 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1055 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8736 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1577 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9601 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1723 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6825 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.5351 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 180.97 and 192.65
| Yearly Target 1 | 171.9 |
| Yearly Target 2 | 178.35 |
| Yearly Target 3 | 183.58333333333 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 195.26 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.79 (4.09%) | 178.51 | 177.14 - 188.82 | 0.0121 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.969 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1381 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.3001 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.4852 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.6175 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4779 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.95 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 183.7 |
| 12 day DMA | 181.52 |
| 20 day DMA | 179.88 |
| 35 day DMA | 174.32 |
| 50 day DMA | 171.51 |
| 100 day DMA | 162.88 |
| 150 day DMA | 154.66 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 184.08 | 182.24 |
| 12 day EMA | 181.83 | 181.29 | 180.12 |
| 20 day EMA | 179.54 | 178.99 | 178.07 |
| 35 day EMA | 175.72 | 175.19 | 174.45 |
| 50 day EMA | 171.86 | 171.33 | 170.66 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.7 | 182.74 | 181.18 |
| 12 day SMA | 181.52 | 180.53 | 179.45 |
| 20 day SMA | 179.88 | 179.48 | 178.92 |
| 35 day SMA | 174.32 | 173.73 | 173.09 |
| 50 day SMA | 171.51 | 171.1 | 170.53 |
| 100 day SMA | 162.88 | 162.51 | 162.07 |
| 150 day SMA | 154.66 | 154.27 | 153.88 |
| 200 day SMA | 145.28 | 144.94 | 144.6 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
