MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 187.12 and 190.66
| Intraday Target 1 | 186.09 |
| Intraday Target 2 | 188.15 |
| Intraday Target 3 | 189.63333333333 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 193.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (-0.06%) | 190.56 | 187.58 - 191.12 | 0.4366 times | Fri 02 October 2026 | 190.31 (1.21%) | 188.94 | 188.51 - 191.53 | 1.2155 times | Thu 01 October 2026 | 188.04 (-0.02%) | 189.50 | 182.47 - 189.50 | 1.0789 times | Wed 30 September 2026 | 188.08 (-2.43%) | 191.99 | 188.07 - 192.06 | 1.3284 times | Tue 29 September 2026 | 192.76 (-0.45%) | 193.80 | 191.27 - 194.35 | 0.899 times | Mon 28 September 2026 | 193.64 (-1.36%) | 195.87 | 192.97 - 195.93 | 0.8375 times | Fri 25 September 2026 | 196.31 (-0.01%) | 197.98 | 194.25 - 197.98 | 0.8702 times | Thu 24 September 2026 | 196.32 (-1.04%) | 197.40 | 194.75 - 198.30 | 0.9992 times | Wed 23 September 2026 | 198.39 (-0.89%) | 198.50 | 197.94 - 201.12 | 0.8351 times | Tue 22 September 2026 | 200.18 (-2.88%) | 205.57 | 198.21 - 206.75 | 1.4997 times | Mon 21 September 2026 | 206.12 (1.75%) | 205.49 | 203.18 - 206.66 | 0.7769 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 187.12 and 190.66
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 191.69 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (-0.06%) | 190.56 | 187.58 - 191.12 | 0.1133 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.3909 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.2927 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.3454 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.7959 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.9152 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9233 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.0243 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.917 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.2822 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0331 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 186.34 and 195.4
| Monthly Target 1 | 179.01 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 188.06666666667 |
| Monthly Target 4 | 193.66 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (1.13%) | 189.50 | 182.47 - 191.53 | 0.1487 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 1.0356 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.9142 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9225 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0516 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9021 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0355 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3286 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5651 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0961 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0267 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 171.5 and 250.95
| Yearly Target 1 | 112.3 |
| Yearly Target 2 | 151.25 |
| Yearly Target 3 | 191.75 |
| Yearly Target 4 | 230.7 |
| Yearly Target 5 | 271.2 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (7.14%) | 178.51 | 152.80 - 232.25 | 0.5867 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.8918 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0553 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1735 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3433 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.4985 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4508 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.54 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 195.24 |
| 20 day DMA | 201.02 |
| 35 day DMA | 206.79 |
| 50 day DMA | 208.96 |
| 100 day DMA | 210.81 |
| 150 day DMA | 198.89 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 191.05 | 191.42 |
| 12 day EMA | 194.91 | 195.77 | 196.76 |
| 20 day EMA | 198.88 | 199.79 | 200.79 |
| 35 day EMA | 203.39 | 204.17 | 204.99 |
| 50 day EMA | 207.56 | 208.27 | 209 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 190.57 | 191.77 |
| 12 day SMA | 195.24 | 196.35 | 197.36 |
| 20 day SMA | 201.02 | 202.4 | 203.74 |
| 35 day SMA | 206.79 | 207.57 | 208.37 |
| 50 day SMA | 208.96 | 209.44 | 209.94 |
| 100 day SMA | 210.81 | 210.83 | 210.84 |
| 150 day SMA | 198.89 | 198.73 | 198.65 |
| 200 day SMA | 194.03 | 193.97 | 193.92 |


