MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 181.47 and 187.92
| Intraday Target 1 | 176.49 |
| Intraday Target 2 | 179.99 |
| Intraday Target 3 | 182.94 |
| Intraday Target 4 | 186.44 |
| Intraday Target 5 | 189.39 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.49 (2.23%) | 179.68 | 179.44 - 185.89 | 0.5442 times | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.2417 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.0238 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.6233 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.4149 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 0.7463 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 0.9192 times | Thu 15 October 2026 | 182.10 (0.33%) | 182.49 | 177.05 - 182.59 | 1.4778 times | Wed 14 October 2026 | 181.51 (-2.75%) | 180.45 | 176.44 - 183.90 | 1.6718 times | Tue 13 October 2026 | 186.64 (-1.78%) | 192.22 | 186.35 - 193.30 | 1.337 times | Mon 12 October 2026 | 190.02 (0%) | 190.22 | 189.18 - 192.08 | 0.6327 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 181.47 and 187.92
| Weekly Target 1 | 176.49 |
| Weekly Target 2 | 179.99 |
| Weekly Target 3 | 182.94 |
| Weekly Target 4 | 186.44 |
| Weekly Target 5 | 189.39 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.49 (2.23%) | 179.68 | 179.44 - 185.89 | 0.1508 times | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.1223 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.6733 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 1.0289 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.2576 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.1688 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.2165 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.7196 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.8275 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.8348 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.9261 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 171.54 and 188.4
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 184.41 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.49 (-2.44%) | 189.50 | 176.44 - 193.30 | 0.9612 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9501 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8388 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8464 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9649 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8277 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9501 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.219 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.436 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0057 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9421 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 168.15 and 247.6
| Yearly Target 1 | 110.06 |
| Yearly Target 2 | 146.78 |
| Yearly Target 3 | 189.51333333333 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 268.96 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 183.49 (3.36%) | 178.51 | 152.80 - 232.25 | 0.6347 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.8852 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0474 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1647 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3333 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.4873 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4475 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 182.89 |
| 12 day DMA | 183.65 |
| 20 day DMA | 186.07 |
| 35 day DMA | 194.07 |
| 50 day DMA | 200.19 |
| 100 day DMA | 208.39 |
| 150 day DMA | 201.29 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 182.16 | 183.49 |
| 12 day EMA | 184.16 | 184.28 | 185.15 |
| 20 day EMA | 187.11 | 187.49 | 188.33 |
| 35 day EMA | 193.16 | 193.73 | 194.57 |
| 50 day EMA | 199.82 | 200.49 | 201.35 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.89 | 181.89 | 182.1 |
| 12 day SMA | 183.65 | 183.98 | 184.83 |
| 20 day SMA | 186.07 | 186.57 | 187.42 |
| 35 day SMA | 194.07 | 195.05 | 196.12 |
| 50 day SMA | 200.19 | 200.87 | 201.65 |
| 100 day SMA | 208.39 | 208.66 | 209.02 |
| 150 day SMA | 201.29 | 201.16 | 201.04 |
| 200 day SMA | 194.39 | 194.4 | 194.44 |


