ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 208.81 and 214.32

Intraday Target 1204.4
Intraday Target 2207.7
Intraday Target 3209.90666666667
Intraday Target 4213.21
Intraday Target 5215.42

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 211.01 (1.45%) 207.61 206.60 - 212.11 1.449 times
Fri 29 May 2026 208.00 (2.07%) 204.00 203.71 - 208.08 1.8603 times
Thu 28 May 2026 203.79 (1.07%) 199.92 199.68 - 204.38 1.391 times
Wed 27 May 2026 201.64 (-0.03%) 202.47 197.01 - 203.04 0.8657 times
Tue 26 May 2026 201.70 (0.33%) 203.60 199.87 - 203.92 0.4539 times
Fri 22 May 2026 201.04 (0.26%) 201.50 200.63 - 203.09 0.3662 times
Thu 21 May 2026 200.51 (1.4%) 197.81 196.90 - 200.75 1.31 times
Wed 20 May 2026 197.74 (4.29%) 190.27 190.09 - 198.07 0.7497 times
Tue 19 May 2026 189.60 (-1.6%) 192.87 188.94 - 193.10 0.7048 times
Mon 18 May 2026 192.69 (0.09%) 192.62 191.14 - 194.81 0.8494 times
Fri 15 May 2026 192.51 (-1.04%) 193.88 191.11 - 194.43 1.3378 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 208.81 and 214.32

Weekly Target 1204.4
Weekly Target 2207.7
Weekly Target 3209.90666666667
Weekly Target 4213.21
Weekly Target 5215.42

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 211.01 (1.45%) 207.61 206.60 - 212.11 0.3176 times
Fri 29 May 2026 208.00 (3.46%) 203.60 197.01 - 208.08 1.0018 times
Fri 22 May 2026 201.04 (4.43%) 192.62 188.94 - 203.09 0.8723 times
Fri 15 May 2026 192.51 (-0.3%) 192.36 186.45 - 197.50 1.2735 times
Fri 08 May 2026 193.09 (1.54%) 190.15 187.12 - 194.83 0.8736 times
Fri 01 May 2026 190.17 (1.13%) 187.77 184.90 - 193.50 1.0579 times
Fri 24 April 2026 188.05 (-0.41%) 188.92 186.90 - 193.14 1.002 times
Fri 17 April 2026 188.82 (6.33%) 175.76 175.01 - 194.59 1.576 times
Fri 10 April 2026 177.58 (7.1%) 165.88 165.29 - 181.26 1.0594 times
Thu 02 April 2026 165.81 (4.73%) 158.35 157.22 - 169.29 0.9658 times
Fri 27 March 2026 158.32 (-1.95%) 166.26 157.33 - 168.81 1.5517 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 208.81 and 214.32

Monthly Target 1204.4
Monthly Target 2207.7
Monthly Target 3209.90666666667
Monthly Target 4213.21
Monthly Target 5215.42

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 211.01 (1.45%) 207.61 206.60 - 212.11 0.065 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8706 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9994 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2822 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5105 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0578 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9909 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.9068 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1241 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1927 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9058 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 181.91 and 241.22

Yearly Target 1132.66
Yearly Target 2171.84
Yearly Target 3191.97333333333
Yearly Target 4231.15
Yearly Target 5251.28

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 211.01 (18.86%) 178.51 152.80 - 212.11 0.3639 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9228 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.092 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2143 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.39 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5505 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4665 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 105 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.41 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 205.23
12 day DMA 199.56
20 day DMA 196.27
35 day DMA 192.96
50 day DMA 185.08
100 day DMA 179.86
150 day DMA 176.57
200 day DMA 170.62

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.98203.46201.19
12 day EMA201.16199.37197.8
20 day EMA197.46196.03194.77
35 day EMA190.68189.48188.39
50 day EMA184.76183.69182.7

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.23203.23201.74
12 day SMA199.56198.13196.79
20 day SMA196.27195.23194.35
35 day SMA192.96192.01191.16
50 day SMA185.08184.03183.03
100 day SMA179.86179.61179.35
150 day SMA176.57176.24175.92
200 day SMA170.62170.27169.92

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top