Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 219.6 and 223.55
| Intraday Target 1 | 218.7 |
| Intraday Target 2 | 220.5 |
| Intraday Target 3 | 222.65 |
| Intraday Target 4 | 224.45 |
| Intraday Target 5 | 226.6 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (0.07%) | 224.01 | 220.85 - 224.80 | 0.4331 times | Thu 09 July 2026 | 222.15 (1.87%) | 221.00 | 220.01 - 224.44 | 0.6696 times | Wed 08 July 2026 | 218.08 (-1.78%) | 220.48 | 216.10 - 220.91 | 0.4899 times | Tue 07 July 2026 | 222.04 (-0.03%) | 221.54 | 219.82 - 223.26 | 1.6963 times | Mon 06 July 2026 | 222.10 (3.82%) | 212.48 | 212.48 - 222.14 | 0.6226 times | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 1.1736 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.4696 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.6394 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.7003 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 1.1055 times | Thu 25 June 2026 | 221.14 (0.58%) | 221.34 | 220.85 - 227.48 | 0.7526 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 217.39 and 229.71
| Weekly Target 1 | 207.54 |
| Weekly Target 2 | 214.92 |
| Weekly Target 3 | 219.86 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6155 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7841 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.2729 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.026 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.209 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0773 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0003 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.871 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2717 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.8723 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0563 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 214.51 and 232.59
| Monthly Target 1 | 199.86 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 217.94 |
| Monthly Target 4 | 229.16 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (6.35%) | 208.96 | 206.72 - 224.80 | 0.212 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0181 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8734 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0026 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2863 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5152 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0612 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.994 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9097 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1276 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1965 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 187.55 and 265.22
| Yearly Target 1 | 124.19 |
| Yearly Target 2 | 173.24 |
| Yearly Target 3 | 201.85666666667 |
| Yearly Target 4 | 250.91 |
| Yearly Target 5 | 279.53 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (25.22%) | 178.51 | 152.80 - 230.47 | 0.4325 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9133 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0807 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2017 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3757 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5345 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4617 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.47
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.73 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 221.33 |
| 12 day DMA | 217.19 |
| 20 day DMA | 218.66 |
| 35 day DMA | 213.8 |
| 50 day DMA | 207.02 |
| 100 day DMA | 189.21 |
| 150 day DMA | 186.19 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 219.51 | 218.19 |
| 12 day EMA | 218.65 | 217.99 | 217.23 |
| 20 day EMA | 216.88 | 216.31 | 215.7 |
| 35 day EMA | 212.06 | 211.46 | 210.83 |
| 50 day EMA | 207.01 | 206.39 | 205.75 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.33 | 219.66 | 217.6 |
| 12 day SMA | 217.19 | 217.5 | 217.91 |
| 20 day SMA | 218.66 | 217.87 | 217.28 |
| 35 day SMA | 213.8 | 212.87 | 212.02 |
| 50 day SMA | 207.02 | 206.38 | 205.74 |
| 100 day SMA | 189.21 | 188.67 | 188.21 |
| 150 day SMA | 186.19 | 185.84 | 185.47 |
| 200 day SMA | 179.94 | 179.61 | 179.28 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
