ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 181.47 and 187.92

Intraday Target 1176.49
Intraday Target 2179.99
Intraday Target 3182.94
Intraday Target 4186.44
Intraday Target 5189.39

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 26 October 2026 183.49 (2.23%) 179.68 179.44 - 185.89 0.5442 times
Fri 23 October 2026 179.49 (-2.44%) 181.92 179.29 - 182.51 1.2417 times
Thu 22 October 2026 183.97 (-1.67%) 183.38 182.22 - 187.00 1.0238 times
Wed 21 October 2026 187.10 (3.71%) 182.50 180.85 - 187.16 0.6233 times
Tue 20 October 2026 180.40 (1.08%) 179.24 176.74 - 182.89 0.4149 times
Mon 19 October 2026 178.47 (-1.16%) 181.54 178.40 - 182.22 0.7463 times
Fri 16 October 2026 180.57 (-0.84%) 182.68 180.20 - 184.83 0.9192 times
Thu 15 October 2026 182.10 (0.33%) 182.49 177.05 - 182.59 1.4778 times
Wed 14 October 2026 181.51 (-2.75%) 180.45 176.44 - 183.90 1.6718 times
Tue 13 October 2026 186.64 (-1.78%) 192.22 186.35 - 193.30 1.337 times
Mon 12 October 2026 190.02 (0%) 190.22 189.18 - 192.08 0.6327 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 181.47 and 187.92

Weekly Target 1176.49
Weekly Target 2179.99
Weekly Target 3182.94
Weekly Target 4186.44
Weekly Target 5189.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 26 October 2026 183.49 (2.23%) 179.68 179.44 - 185.89 0.1508 times
Fri 23 October 2026 179.49 (-0.6%) 181.54 176.74 - 187.16 1.1223 times
Fri 16 October 2026 180.57 (-4.97%) 190.22 176.44 - 193.30 1.6733 times
Fri 09 October 2026 190.02 (-0.15%) 190.56 185.22 - 193.14 1.0289 times
Fri 02 October 2026 190.31 (-3.06%) 195.87 182.47 - 195.93 1.2576 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.1688 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.2165 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.7196 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.8275 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.8348 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.9261 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 171.54 and 188.4

Monthly Target 1167.55
Monthly Target 2175.52
Monthly Target 3184.41
Monthly Target 4192.38
Monthly Target 5201.27

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 26 October 2026 183.49 (-2.44%) 189.50 176.44 - 193.30 0.9612 times
Wed 30 September 2026 188.08 (-11.83%) 210.22 188.07 - 218.51 0.9501 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8388 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8464 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9649 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8277 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9501 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.219 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.436 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0057 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9421 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 168.15 and 247.6

Yearly Target 1110.06
Yearly Target 2146.78
Yearly Target 3189.51333333333
Yearly Target 4226.23
Yearly Target 5268.96

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 26 October 2026 183.49 (3.36%) 178.51 152.80 - 232.25 0.6347 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.8852 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0474 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1647 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3333 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.4873 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4475 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.38 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 182.89
12 day DMA 183.65
20 day DMA 186.07
35 day DMA 194.07
50 day DMA 200.19
100 day DMA 208.39
150 day DMA 201.29
200 day DMA 194.39

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.6182.16183.49
12 day EMA184.16184.28185.15
20 day EMA187.11187.49188.33
35 day EMA193.16193.73194.57
50 day EMA199.82200.49201.35

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.89181.89182.1
12 day SMA183.65183.98184.83
20 day SMA186.07186.57187.42
35 day SMA194.07195.05196.12
50 day SMA200.19200.87201.65
100 day SMA208.39208.66209.02
150 day SMA201.29201.16201.04
200 day SMA194.39194.4194.44

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top