MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 224.95 and 235.19
| Intraday Target 1 | 216.93 |
| Intraday Target 2 | 222.72 |
| Intraday Target 3 | 227.17 |
| Intraday Target 4 | 232.96 |
| Intraday Target 5 | 237.41 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.51 (2.26%) | 223.80 | 221.38 - 231.62 | 0.7965 times | Thu 22 October 2026 | 223.47 (-8.66%) | 233.36 | 220.21 - 236.20 | 0.798 times | Wed 21 October 2026 | 244.67 (1.77%) | 247.15 | 237.80 - 250.12 | 0.4715 times | Tue 20 October 2026 | 240.42 (1.43%) | 232.25 | 226.52 - 243.96 | 0.5888 times | Mon 19 October 2026 | 237.03 (4.04%) | 235.80 | 234.48 - 246.58 | 0.6847 times | Fri 16 October 2026 | 227.83 (-5.56%) | 235.16 | 226.52 - 237.64 | 1.3137 times | Thu 15 October 2026 | 241.24 (-1.65%) | 231.00 | 227.31 - 242.55 | 1.46 times | Wed 14 October 2026 | 245.28 (-8.73%) | 262.49 | 245.10 - 264.30 | 1.5933 times | Tue 13 October 2026 | 268.73 (1.08%) | 253.53 | 248.45 - 269.14 | 1.1264 times | Mon 12 October 2026 | 265.86 (-3.42%) | 274.50 | 260.80 - 278.01 | 1.167 times | Fri 09 October 2026 | 275.28 (0.23%) | 279.19 | 267.70 - 283.78 | 0.9213 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 209.41 and 239.32
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 232.94666666667 |
| Weekly Target 4 | 245.68 |
| Weekly Target 5 | 262.86 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.51 (0.3%) | 235.80 | 220.21 - 250.12 | 0.59 times | Fri 16 October 2026 | 227.83 (-17.24%) | 274.50 | 226.52 - 278.01 | 1.1767 times | Fri 09 October 2026 | 275.28 (1.1%) | 275.67 | 265.79 - 301.27 | 1.3689 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.7672 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.7563 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.8911 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.808 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.9472 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.589 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1056 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.9613 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 183.83 and 264.89
| Monthly Target 1 | 168.94 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 249.99666666667 |
| Monthly Target 4 | 279.78 |
| Monthly Target 5 | 331.06 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.51 (-13.51%) | 269.00 | 220.21 - 301.27 | 0.7718 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8256 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0598 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9085 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.219 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.9691 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2477 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9788 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5253 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4945 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7975 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 149.6 and 418.51
| Yearly Target 1 | -55.98 |
| Yearly Target 2 | 86.27 |
| Yearly Target 3 | 212.93333333333 |
| Yearly Target 4 | 355.18 |
| Yearly Target 5 | 481.84 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.51 (168.9%) | 86.74 | 70.69 - 339.60 | 1.4463 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.5723 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0561 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.019 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9643 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7479 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.1941 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 19 points
Upper Bollinger band is at 295 and lower is at 219, while middle bands are at 238 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.48 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 247.75 |
| 20 day DMA | 256.78 |
| 35 day DMA | 249.7 |
| 50 day DMA | 242.95 |
| 100 day DMA | 241.31 |
| 150 day DMA | 211.99 |
| 200 day DMA | 179.5 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.86 | 236.54 | 243.08 |
| 12 day EMA | 243.47 | 246.19 | 250.32 |
| 20 day EMA | 247.45 | 249.44 | 252.17 |
| 35 day EMA | 245.4 | 246.39 | 247.74 |
| 50 day EMA | 239.87 | 240.33 | 241.02 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 234.68 | 238.24 |
| 12 day SMA | 247.75 | 252.43 | 257.72 |
| 20 day SMA | 256.78 | 258.45 | 260.22 |
| 35 day SMA | 249.7 | 249.14 | 248.65 |
| 50 day SMA | 242.95 | 242.83 | 242.7 |
| 100 day SMA | 241.31 | 241.94 | 241.9 |
| 150 day SMA | 211.99 | 211.05 | 210.16 |
| 200 day SMA | 179.5 | 178.81 | 178.14 |


