Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 243.2 and 256.84
| Intraday Target 1 | 240.3 |
| Intraday Target 2 | 246.1 |
| Intraday Target 3 | 253.94 |
| Intraday Target 4 | 259.74 |
| Intraday Target 5 | 267.58 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 1.0833 times | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.4618 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.507 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 0.8763 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.2761 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.3671 times | Fri 18 September 2026 | 244.25 (1.45%) | 242.06 | 235.96 - 244.44 | 1.5137 times | Thu 17 September 2026 | 240.76 (4.81%) | 240.07 | 240.00 - 247.89 | 1.3419 times | Wed 16 September 2026 | 229.71 (3.59%) | 226.73 | 224.58 - 233.77 | 1.0445 times | Tue 15 September 2026 | 221.75 (1.21%) | 220.00 | 217.46 - 227.62 | 0.5283 times | Mon 14 September 2026 | 219.09 (-7.2%) | 223.68 | 213.63 - 226.48 | 0.8599 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 243.2 and 256.84
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 253.94 |
| Weekly Target 4 | 259.74 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 0.2015 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.8349 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9838 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.892 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0456 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.7541 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2205 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.0612 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.846 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1603 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7282 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 226.26 and 293.12
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 279.38 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (19.01%) | 205.11 | 200.62 - 267.48 | 0.7579 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0646 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9127 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2291 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.9735 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2534 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9832 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5277 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4967 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8011 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6017 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 161.3 and 430.21
| Yearly Target 1 | -48.18 |
| Yearly Target 2 | 101.86 |
| Yearly Target 3 | 220.73 |
| Yearly Target 4 | 370.77 |
| Yearly Target 5 | 489.64 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (196.42%) | 86.74 | 70.69 - 339.60 | 1.3479 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6002 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0748 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0371 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9814 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7611 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.1975 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.44
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 19 points
Upper Bollinger band is at 273 and lower is at 198, while middle bands are at 216 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.02 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 245.42 |
| 20 day DMA | 234.65 |
| 35 day DMA | 232.11 |
| 50 day DMA | 221.84 |
| 100 day DMA | 228.69 |
| 150 day DMA | 190.08 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 257.34 | 255.07 |
| 12 day EMA | 247.99 | 247.28 | 244.62 |
| 20 day EMA | 241.29 | 240.17 | 237.88 |
| 35 day EMA | 231.23 | 230.01 | 228.13 |
| 50 day EMA | 224.11 | 222.98 | 221.39 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 260.28 | 256.76 |
| 12 day SMA | 245.42 | 243.34 | 241.1 |
| 20 day SMA | 234.65 | 232.89 | 231.87 |
| 35 day SMA | 232.11 | 231.17 | 229.7 |
| 50 day SMA | 221.84 | 220.58 | 219.11 |
| 100 day SMA | 228.69 | 227.86 | 226.87 |
| 150 day SMA | 190.08 | 188.93 | 187.71 |
| 200 day SMA | 163.32 | 162.56 | 161.74 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
