Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 303.15 and 337.59
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 294.23 |
| Intraday Target 3 | 312.05666666667 |
| Intraday Target 4 | 328.67 |
| Intraday Target 5 | 346.5 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.1322 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.0127 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 0.7069 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.6653 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 0.8437 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.7115 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 1.0675 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.3021 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.1343 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.4239 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.2042 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 294.49 and 346.24
| Weekly Target 1 | 254.54 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 306.28666666667 |
| Weekly Target 4 | 334.44 |
| Weekly Target 5 | 358.04 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.1929 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.7159 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.0328 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.8293 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5462 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.6749 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.5508 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.6775 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 0.9672 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.8124 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 0.7858 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 252.99 and 397.47
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 224.11 |
| Monthly Target 3 | 281.85666666667 |
| Monthly Target 4 | 368.59 |
| Monthly Target 5 | 426.34 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (51.63%) | 198.91 | 195.12 - 339.60 | 1.8579 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0113 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3021 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0215 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5483 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.516 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8323 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6251 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9007 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3849 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 0.9713 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 190.77 and 459.68
| Yearly Target 1 | -28.53 |
| Yearly Target 2 | 141.16 |
| Yearly Target 3 | 240.38 |
| Yearly Target 4 | 410.07 |
| Yearly Target 5 | 509.29 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (265.79%) | 86.74 | 70.69 - 339.60 | 0.9454 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.7141 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1513 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.111 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0513 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8153 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2116 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marvell Technology MRVL is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 43 points
Upper Bollinger band is at 344 and lower is at 172, while middle bands are at 215 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 293.43 |
| 12 day DMA | 286.45 |
| 20 day DMA | 257.57 |
| 35 day DMA | 220.59 |
| 50 day DMA | 197.92 |
| 100 day DMA | 142.13 |
| 150 day DMA | 123.49 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.86 | 285.37 | 283.28 |
| 12 day EMA | 278.27 | 272.35 | 269.23 |
| 20 day EMA | 259.77 | 254.4 | 250.7 |
| 35 day EMA | 230.85 | 226.14 | 222.41 |
| 50 day EMA | 200.23 | 195.72 | 191.89 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.43 | 287.43 | 280.04 |
| 12 day SMA | 286.45 | 284.79 | 278.93 |
| 20 day SMA | 257.57 | 251.37 | 245.71 |
| 35 day SMA | 220.59 | 216.18 | 212.29 |
| 50 day SMA | 197.92 | 193.99 | 190.39 |
| 100 day SMA | 142.13 | 139.85 | 137.78 |
| 150 day SMA | 123.49 | 122.02 | 120.71 |
| 200 day SMA | 112.72 | 111.54 | 110.46 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
