Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 85.53 and 86.76
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 86.496666666667 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 87.73 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-0.2%) | 86.52 | 85.97 - 87.20 | 0.312 times | Wed 24 December 2025 | 86.49 (-1.36%) | 87.25 | 86.10 - 87.77 | 0.5683 times | Tue 23 December 2025 | 87.68 (3.41%) | 84.40 | 84.29 - 88.05 | 1.3118 times | Mon 22 December 2025 | 84.79 (0.84%) | 85.11 | 84.00 - 87.35 | 0.581 times | Fri 19 December 2025 | 84.08 (-0.37%) | 85.47 | 83.70 - 86.22 | 0.8765 times | Thu 18 December 2025 | 84.39 (3.28%) | 82.95 | 82.20 - 85.03 | 0.7458 times | Wed 17 December 2025 | 81.71 (-2.81%) | 85.75 | 81.18 - 87.21 | 1.023 times | Tue 16 December 2025 | 84.07 (-0.23%) | 83.58 | 82.23 - 84.45 | 1.0102 times | Mon 15 December 2025 | 84.26 (-0.2%) | 84.87 | 83.67 - 85.85 | 1.2732 times | Fri 12 December 2025 | 84.43 (-5.59%) | 87.63 | 83.89 - 89.00 | 2.2982 times | Thu 11 December 2025 | 89.43 (-3.29%) | 90.98 | 87.51 - 91.74 | 1.7675 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 85.16 and 89.21
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 86.123333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.3883 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.6901 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.8526 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7259 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5364 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2677 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8622 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.987 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4373 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.2524 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.7388 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 72.96 and 94.55
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 90.09 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-3.45%) | 89.14 | 81.18 - 102.77 | 0.7735 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6068 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.947 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3444 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1828 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.959 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1565 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0738 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0112 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9452 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6747 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 26.5 and 106.9
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 86.96 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.32 (-21.85%) | 110.64 | 47.08 - 127.48 | 1.7005 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.13 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1282 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.046 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7924 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2029 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.65
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 85.84 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.55 |
| 50 day DMA | 87.63 |
| 100 day DMA | 81.86 |
| 150 day DMA | 78.4 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 85.91 | 85.62 |
| 12 day EMA | 86.44 | 86.46 | 86.46 |
| 20 day EMA | 86.95 | 87.02 | 87.08 |
| 35 day EMA | 87.62 | 87.7 | 87.77 |
| 50 day EMA | 87.51 | 87.56 | 87.6 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.49 | 84.53 |
| 12 day SMA | 85.84 | 86.06 | 86.52 |
| 20 day SMA | 89.08 | 89.15 | 89 |
| 35 day SMA | 87.55 | 87.74 | 87.77 |
| 50 day SMA | 87.63 | 87.68 | 87.68 |
| 100 day SMA | 81.86 | 81.75 | 81.65 |
| 150 day SMA | 78.4 | 78.22 | 78.06 |
| 200 day SMA | 73.9 | 73.82 | 73.75 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
