Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 199.77 and 212.47
| Intraday Target 1 | 189.61 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 202.31 |
| Intraday Target 4 | 209.92 |
| Intraday Target 5 | 215.01 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 204.83 (3.06%) | 198.75 | 194.70 - 207.40 | 2.3413 times | Wed 27 May 2026 | 198.75 (-4.56%) | 215.00 | 196.25 - 222.15 | 1.28 times | Tue 26 May 2026 | 208.24 (6.04%) | 198.00 | 198.00 - 217.45 | 1.1303 times | Fri 22 May 2026 | 196.37 (2.98%) | 193.47 | 192.22 - 198.40 | 0.5016 times | Thu 21 May 2026 | 190.69 (2.08%) | 192.51 | 188.20 - 194.58 | 0.9532 times | Wed 20 May 2026 | 186.81 (5.98%) | 180.96 | 177.67 - 193.32 | 0.8069 times | Tue 19 May 2026 | 176.27 (4.39%) | 166.66 | 162.64 - 181.64 | 0.6902 times | Mon 18 May 2026 | 168.86 (-4.56%) | 177.90 | 165.10 - 184.20 | 0.6439 times | Fri 15 May 2026 | 176.92 (-3.01%) | 178.87 | 170.44 - 183.04 | 0.6034 times | Thu 14 May 2026 | 182.41 (2.51%) | 180.88 | 177.33 - 192.15 | 1.0492 times | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.4237 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 199.77 and 227.22
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 207.22666666667 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 204.83 (4.31%) | 198.00 | 194.70 - 222.15 | 1.0315 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.7806 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.9646 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.7872 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.9683 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.3824 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.1612 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.1231 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.0558 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.7453 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.3814 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 181.4 and 245.59
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 194.98 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 259.17 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 204.83 (24.03%) | 162.35 | 157.96 - 222.15 | 1.0701 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.4351 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1258 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6043 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5687 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9173 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6889 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9927 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5264 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.0706 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0888 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 137.76 and 289.22
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 165.89 |
| Yearly Target 4 | 261.09 |
| Yearly Target 5 | 317.35 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 204.83 (141.03%) | 86.74 | 70.69 - 222.15 | 0.6867 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.7874 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2005 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1584 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0962 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8502 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2206 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marvell Technology MRVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marvell Technology MRVL is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 110 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 151, while middle bands are at 165 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 199.78 |
| 12 day DMA | 186.05 |
| 20 day DMA | 178.41 |
| 35 day DMA | 164.1 |
| 50 day DMA | 144.39 |
| 100 day DMA | 113.18 |
| 150 day DMA | 104.61 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 195.69 | 194.16 |
| 12 day EMA | 188.62 | 185.67 | 183.29 |
| 20 day EMA | 179.31 | 176.62 | 174.29 |
| 35 day EMA | 161.79 | 159.26 | 156.93 |
| 50 day EMA | 145.48 | 143.06 | 140.79 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.78 | 196.17 | 191.68 |
| 12 day SMA | 186.05 | 183.22 | 180.83 |
| 20 day SMA | 178.41 | 176 | 173.72 |
| 35 day SMA | 164.1 | 161.52 | 158.96 |
| 50 day SMA | 144.39 | 142.12 | 139.9 |
| 100 day SMA | 113.18 | 112 | 110.87 |
| 150 day SMA | 104.61 | 103.82 | 103.09 |
| 200 day SMA | 97.6 | 96.95 | 96.34 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
