ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong intraday Stock price targets for MarvellTechnology are 179.23 and 188.43

Intraday Target 1171.73
Intraday Target 2177.52
Intraday Target 3180.93333333333
Intraday Target 4186.72
Intraday Target 5190.13

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 30 July 2026 183.30 (12.19%) 178.38 175.15 - 184.35 1.8625 times
Wed 29 July 2026 163.39 (-6.34%) 174.03 162.90 - 177.80 1.2468 times
Tue 28 July 2026 174.45 (-7.83%) 182.16 167.32 - 184.90 1.12 times
Mon 27 July 2026 189.28 (-2.54%) 201.96 181.76 - 202.56 0.7711 times
Fri 24 July 2026 194.22 (-7.26%) 207.62 191.29 - 208.69 0.7279 times
Thu 23 July 2026 209.42 (-0.76%) 213.80 205.00 - 217.44 0.6115 times
Wed 22 July 2026 211.03 (1.51%) 204.10 199.99 - 214.92 0.6429 times
Tue 21 July 2026 207.89 (6.59%) 204.90 200.60 - 210.60 0.788 times
Mon 20 July 2026 195.03 (3.4%) 193.01 191.99 - 202.08 1.0422 times
Fri 17 July 2026 188.62 (0.14%) 179.00 177.51 - 194.05 1.1872 times
Thu 16 July 2026 188.35 (-8.65%) 203.70 186.15 - 208.01 1.2508 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 153.27 and 192.93

Weekly Target 1143.26
Weekly Target 2163.28
Weekly Target 3182.92
Weekly Target 4202.94
Weekly Target 5222.58

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 30 July 2026 183.30 (-5.62%) 201.96 162.90 - 202.56 0.5792 times
Fri 24 July 2026 194.22 (2.97%) 193.01 191.29 - 217.44 0.4416 times
Fri 17 July 2026 188.62 (-19.96%) 228.77 177.51 - 232.87 0.7018 times
Fri 10 July 2026 235.66 (-3.91%) 252.15 216.60 - 260.46 0.5367 times
Thu 02 July 2026 245.24 (-7.88%) 270.00 237.20 - 300.00 0.5753 times
Fri 26 June 2026 266.21 (-14.36%) 313.39 262.00 - 314.17 1.022 times
Thu 18 June 2026 310.85 (11.14%) 295.70 278.13 - 329.88 1.2699 times
Fri 12 June 2026 279.70 (6.16%) 279.50 244.00 - 304.96 1.8266 times
Fri 05 June 2026 263.47 (28.52%) 198.91 195.12 - 339.60 2.164 times
Fri 29 May 2026 205.01 (4.4%) 198.00 194.70 - 222.15 0.8829 times
Fri 22 May 2026 196.37 (10.99%) 177.90 162.64 - 198.40 0.5814 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 106.98 and 239.22

Monthly Target 181.54
Monthly Target 2132.42
Monthly Target 3213.78
Monthly Target 4264.66
Monthly Target 5346.02

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 30 July 2026 183.30 (-38.45%) 295.00 162.90 - 295.14 0.9063 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.321 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.0136 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.3051 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 1.0238 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.5495 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5172 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.8342 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6265 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 0.9028 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.3881 times

 monthly chart MarvellTechnology

Yearly price and charts MarvellTechnology

Strong yearly Stock price targets for MarvellTechnology MRVL are 127 and 395.91

Yearly Target 1-71.05
Yearly Target 256.13
Yearly Target 3197.86333333333
Yearly Target 4325.04
Yearly Target 5466.77

Yearly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 30 July 2026 183.30 (115.7%) 86.74 70.69 - 339.60 1.1183 times
Wed 31 December 2025 84.98 (-23.06%) 110.64 47.08 - 127.48 1.6652 times
Tue 31 December 2024 110.45 (83.14%) 59.46 53.19 - 126.15 1.1184 times
Fri 29 December 2023 60.31 (62.82%) 37.91 33.75 - 67.99 1.0792 times
Fri 30 December 2022 37.04 (-57.66%) 87.95 35.09 - 91.78 1.0212 times
Fri 31 December 2021 87.49 (84.03%) 47.81 37.92 - 93.85 0.7921 times
Thu 31 December 2020 47.54 (0%) 42.00 35.30 - 48.42 0.2055 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marvell Technology MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.76

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 25 points

Upper Bollinger band is at 258 and lower is at 162, while middle bands are at 186 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.25 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 180.93
12 day DMA 192.6
20 day DMA 209.36
35 day DMA 241.34
50 day DMA 239.22
100 day DMA 184.34
150 day DMA 150.12
200 day DMA 134.55

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.99181.33190.3
12 day EMA195.21197.38203.56
20 day EMA207.54210.09215
35 day EMA216.67218.63221.88
50 day EMA228.03229.86232.57

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.93186.15195.68
12 day SMA192.6195.86200.38
20 day SMA209.36213.79220.51
35 day SMA241.34243.73247.29
50 day SMA239.22238.93239.2
100 day SMA184.34183.28182.42
150 day SMA150.12149.47148.92
200 day SMA134.55134.07133.7

Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top