Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 225.54 and 244.78
| Intraday Target 1 | 221.71 |
| Intraday Target 2 | 229.37 |
| Intraday Target 3 | 240.94666666667 |
| Intraday Target 4 | 248.61 |
| Intraday Target 5 | 260.19 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.04 (-5.6%) | 252.39 | 233.28 - 252.52 | 1.3328 times | Thu 20 August 2026 | 251.09 (5.79%) | 237.57 | 234.53 - 251.45 | 1.1669 times | Wed 19 August 2026 | 237.35 (9.87%) | 216.00 | 209.20 - 247.10 | 1.4363 times | Tue 18 August 2026 | 216.03 (-7.81%) | 226.92 | 211.10 - 229.34 | 0.7391 times | Mon 17 August 2026 | 234.34 (5.55%) | 227.60 | 222.58 - 240.18 | 0.6739 times | Fri 14 August 2026 | 222.02 (-0.12%) | 221.40 | 217.10 - 223.52 | 0.7564 times | Thu 13 August 2026 | 222.29 (2.4%) | 217.68 | 217.18 - 231.38 | 0.6829 times | Wed 12 August 2026 | 217.08 (2.25%) | 225.90 | 216.88 - 226.89 | 1.3123 times | Tue 11 August 2026 | 212.31 (1.8%) | 212.00 | 206.43 - 212.66 | 0.8056 times | Mon 10 August 2026 | 208.56 (-4.66%) | 227.77 | 208.51 - 230.10 | 1.0938 times | Fri 07 August 2026 | 218.75 (3.9%) | 215.81 | 205.52 - 221.87 | 0.6697 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 223.12 and 266.44
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 232.92 |
| Weekly Target 4 | 256.64 |
| Weekly Target 5 | 276.24 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.0356 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.9004 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.7178 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 0.9844 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.6178 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.9818 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.7509 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.8049 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.4298 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.7766 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 2.5555 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 207.31 and 282.26
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 222.37666666667 |
| Monthly Target 4 | 267.18 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.04 (26.38%) | 180.52 | 177.57 - 252.52 | 0.6843 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9685 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3653 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.033 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.33 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0433 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.56 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5271 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8501 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6384 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.92 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 153.87 and 422.78
| Yearly Target 1 | -53.13 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 215.77666666667 |
| Yearly Target 4 | 360.86 |
| Yearly Target 5 | 484.69 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.04 (178.94%) | 86.74 | 70.69 - 339.60 | 1.205 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6406 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.102 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0633 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0062 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7804 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2025 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.7
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 22 points
Upper Bollinger band is at 255 and lower is at 167, while middle bands are at 189 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 223.95 |
| 20 day DMA | 210.43 |
| 35 day DMA | 212.58 |
| 50 day DMA | 233.85 |
| 100 day DMA | 204.87 |
| 150 day DMA | 164.3 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 234.62 | 226.39 |
| 12 day EMA | 225.77 | 223.72 | 218.75 |
| 20 day EMA | 221.6 | 219.98 | 216.71 |
| 35 day EMA | 228.43 | 227.92 | 226.56 |
| 50 day EMA | 237.61 | 237.63 | 237.08 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 232.17 | 226.41 |
| 12 day SMA | 223.95 | 221.78 | 219.06 |
| 20 day SMA | 210.43 | 208.29 | 206.21 |
| 35 day SMA | 212.58 | 212.81 | 213.41 |
| 50 day SMA | 233.85 | 234.16 | 234.48 |
| 100 day SMA | 204.87 | 203.38 | 201.81 |
| 150 day SMA | 164.3 | 163.27 | 162.15 |
| 200 day SMA | 145.07 | 144.34 | 143.53 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
