Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 145.61 and 160.33
| Intraday Target 1 | 141.89 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 156.60666666667 |
| Intraday Target 4 | 164.04 |
| Intraday Target 5 | 171.33 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.76 (-4.68%) | 161.60 | 149.17 - 163.89 | 0.6177 times | Thu 12 November 2026 | 164.45 (-2.58%) | 157.16 | 155.97 - 169.58 | 0.5613 times | Wed 11 November 2026 | 168.80 (9.33%) | 167.04 | 162.50 - 174.53 | 0.8803 times | Tue 10 November 2026 | 154.39 (-0.14%) | 149.97 | 147.79 - 158.60 | 0.6416 times | Mon 09 November 2026 | 154.60 (9.49%) | 143.75 | 142.25 - 157.68 | 0.8758 times | Fri 06 November 2026 | 141.20 (5.73%) | 145.07 | 135.34 - 146.32 | 0.8705 times | Thu 05 November 2026 | 133.55 (-16.43%) | 151.40 | 132.54 - 152.15 | 1.7285 times | Wed 04 November 2026 | 159.80 (-7.08%) | 165.26 | 154.78 - 166.32 | 1.2078 times | Tue 03 November 2026 | 171.97 (0.33%) | 174.28 | 167.40 - 177.31 | 1.0222 times | Mon 02 November 2026 | 171.41 (-12.72%) | 191.56 | 168.52 - 192.31 | 1.5942 times | Fri 30 October 2026 | 196.40 (-9.99%) | 207.77 | 190.15 - 210.59 | 0.6096 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 149.51 and 181.79
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 141.16 |
| Weekly Target 3 | 157.84666666667 |
| Weekly Target 4 | 173.44 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.76 (11.02%) | 143.75 | 142.25 - 174.53 | 1.3025 times | Fri 06 November 2026 | 141.20 (-28.11%) | 191.56 | 132.54 - 192.31 | 2.3391 times | Fri 30 October 2026 | 196.40 (-14.05%) | 229.02 | 190.15 - 253.66 | 0.7935 times | Fri 23 October 2026 | 228.51 (0.3%) | 235.80 | 220.21 - 250.12 | 0.5164 times | Fri 16 October 2026 | 227.83 (-17.24%) | 274.50 | 226.52 - 278.01 | 1.0298 times | Fri 09 October 2026 | 275.28 (1.1%) | 275.67 | 265.79 - 301.27 | 1.198 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.6715 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.662 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.7799 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.7072 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.829 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 114.77 and 174.54
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 128.76 |
| Monthly Target 3 | 160.53666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 220.31 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.76 (-20.18%) | 191.56 | 132.54 - 192.31 | 0.8849 times | Fri 30 October 2026 | 196.40 (-25.67%) | 269.00 | 190.15 - 301.27 | 0.9172 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.7749 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 0.9948 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.8528 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.0828 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.9096 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.1711 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9187 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.4931 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4641 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 113.73 and 382.64
| Yearly Target 1 | -79.89 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 189.01666666667 |
| Yearly Target 4 | 307.34 |
| Yearly Target 5 | 457.93 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 156.76 (84.47%) | 86.74 | 70.69 - 339.60 | 1.575 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.5359 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0316 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 0.9954 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9419 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7306 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.1896 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 40 points
Upper Bollinger band is at 274 and lower is at 116, while middle bands are at 156 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.8 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 165.96 |
| 20 day DMA | 194.73 |
| 35 day DMA | 224.46 |
| 50 day DMA | 229.2 |
| 100 day DMA | 225.51 |
| 150 day DMA | 219.54 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 161.65 | 160.25 |
| 12 day EMA | 171.97 | 174.73 | 176.6 |
| 20 day EMA | 187.4 | 190.62 | 193.37 |
| 35 day EMA | 203.76 | 206.53 | 209.01 |
| 50 day EMA | 220.82 | 223.43 | 225.84 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 156.69 | 150.51 |
| 12 day SMA | 165.96 | 173.87 | 180.47 |
| 20 day SMA | 194.73 | 198.29 | 202.13 |
| 35 day SMA | 224.46 | 227.47 | 230.17 |
| 50 day SMA | 229.2 | 230.25 | 231.08 |
| 100 day SMA | 225.51 | 226.71 | 227.86 |
| 150 day SMA | 219.54 | 219.37 | 219.13 |
| 200 day SMA | 186.91 | 186.54 | 186.13 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
