Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 167.38 and 179.98
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 170.56 |
| Intraday Target 3 | 176.8 |
| Intraday Target 4 | 183.16 |
| Intraday Target 5 | 189.4 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.92 (-3.01%) | 178.87 | 170.44 - 183.04 | 0.7478 times | Thu 14 May 2026 | 182.41 (2.51%) | 180.88 | 177.33 - 192.15 | 1.3002 times | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.7643 times | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.6691 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.0251 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.1401 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.3114 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 0.8591 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.7207 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4621 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.7238 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 167.44 and 201.63
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 175.67666666667 |
| Weekly Target 4 | 193.39 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 1.0508 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.8574 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.0548 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.5058 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.2648 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2233 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1501 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8118 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4154 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.6657 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.6679 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 167.44 and 201.63
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 175.67666666667 |
| Monthly Target 4 | 193.39 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.92 (7.13%) | 162.35 | 157.96 - 192.15 | 0.5749 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.5147 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1883 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6378 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6003 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9682 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7271 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0478 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.611 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1299 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1492 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 123.81 and 245.27
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 146.58666666667 |
| Yearly Target 4 | 222.48 |
| Yearly Target 5 | 268.05 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.92 (108.19%) | 86.74 | 70.69 - 192.15 | 0.6182 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8068 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2135 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.171 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1081 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8594 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.223 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 169.78 |
| 20 day DMA | 164.58 |
| 35 day DMA | 144.05 |
| 50 day DMA | 127.64 |
| 100 day DMA | 104.73 |
| 150 day DMA | 99.12 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 174.46 | 170.49 |
| 12 day EMA | 169.21 | 167.81 | 165.16 |
| 20 day EMA | 161.39 | 159.76 | 157.38 |
| 35 day EMA | 145.57 | 143.72 | 141.44 |
| 50 day EMA | 128.43 | 126.45 | 124.17 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 173.17 | 168.69 |
| 12 day SMA | 169.78 | 168.08 | 165.65 |
| 20 day SMA | 164.58 | 162.72 | 160.27 |
| 35 day SMA | 144.05 | 141.78 | 139.38 |
| 50 day SMA | 127.64 | 125.65 | 123.62 |
| 100 day SMA | 104.73 | 103.78 | 102.8 |
| 150 day SMA | 99.12 | 98.53 | 97.89 |
| 200 day SMA | 93.02 | 92.51 | 91.96 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
