ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 13.38 and 13.69

Intraday Target 113.32
Intraday Target 213.44
Intraday Target 313.633333333333
Intraday Target 413.75
Intraday Target 513.94

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-0.95%) 13.81 13.52 - 13.83 1.585 times
Wed 16 September 2026 13.68 (-1.94%) 13.78 13.55 - 13.83 3.1067 times
Tue 15 September 2026 13.95 (-0.29%) 13.96 13.87 - 14.07 0.4089 times
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.7708 times
Fri 11 September 2026 13.80 (-0.86%) 14.10 13.72 - 14.28 0.7291 times
Thu 10 September 2026 13.92 (-0.64%) 14.01 13.86 - 14.09 0.997 times
Wed 09 September 2026 14.01 (-1.96%) 14.19 13.97 - 14.31 0.5401 times
Tue 08 September 2026 14.29 (-0.76%) 14.30 14.25 - 14.45 0.5525 times
Fri 04 September 2026 14.40 (1.69%) 14.12 14.12 - 14.47 0.5252 times
Thu 03 September 2026 14.16 (1.22%) 14.12 13.80 - 14.29 0.7848 times
Wed 02 September 2026 13.99 (0.94%) 13.91 13.72 - 14.09 1.1421 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 13.26 and 13.81

Weekly Target 113.16
Weekly Target 213.36
Weekly Target 313.713333333333
Weekly Target 413.91
Weekly Target 514.26

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-1.81%) 13.75 13.52 - 14.07 1.2925 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.6205 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.9148 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.6781 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.7212 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.0298 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.3271 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.4092 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.1469 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.8598 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.6563 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.06 and 14.01

Monthly Target 112.9
Monthly Target 213.22
Monthly Target 313.846666666667
Monthly Target 414.17
Monthly Target 514.8

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-6.03%) 14.30 13.52 - 14.47 0.5063 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7605 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8645 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2856 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2237 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1757 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8821 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.841 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3608 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0998 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7174 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.41 and 19.62

Yearly Target 17.22
Yearly Target 210.39
Yearly Target 314.433333333333
Yearly Target 417.6
Yearly Target 521.64

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (19.07%) 11.40 11.27 - 18.48 1.465 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.4999 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.0323 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.7558 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1292 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.8741 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2437 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.97
20 day DMA 14.21
35 day DMA 14.51
50 day DMA 15.23
100 day DMA 15.92
150 day DMA 15.08
200 day DMA 14.32

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8813.98
12 day EMA13.9914.0714.14
20 day EMA14.2214.2914.35
35 day EMA14.7314.814.87
50 day EMA15.2515.3215.39

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8713.93
12 day SMA13.9714.0414.1
20 day SMA14.2114.2714.33
35 day SMA14.5114.5514.6
50 day SMA15.2315.315.37
100 day SMA15.9215.9415.95
150 day SMA15.0815.0815.08
200 day SMA14.3214.314.28

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top