MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.86 and 15.24
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.31 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.00 (1.42%) | 14.76 | 14.71 - 15.09 | 0.8269 times | Tue 12 May 2026 | 14.79 (-1.66%) | 15.12 | 14.46 - 15.17 | 0.972 times | Mon 11 May 2026 | 15.04 (-3.47%) | 15.58 | 15.04 - 15.58 | 0.5765 times | Fri 08 May 2026 | 15.58 (2.91%) | 15.18 | 15.13 - 15.84 | 1.1118 times | Thu 07 May 2026 | 15.14 (0.53%) | 15.05 | 14.96 - 15.24 | 0.8081 times | Wed 06 May 2026 | 15.06 (2.59%) | 14.86 | 14.78 - 15.24 | 0.5973 times | Tue 05 May 2026 | 14.68 (0.75%) | 14.57 | 14.41 - 14.70 | 0.7281 times | Mon 04 May 2026 | 14.57 (-3.83%) | 15.00 | 14.49 - 15.13 | 2.3501 times | Fri 01 May 2026 | 15.15 (0.46%) | 15.13 | 14.89 - 15.27 | 1.2544 times | Thu 30 April 2026 | 15.08 (1.21%) | 14.90 | 14.85 - 15.13 | 0.7749 times | Wed 29 April 2026 | 14.90 (-0.27%) | 14.94 | 14.66 - 15.17 | 1.0226 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.17 and 15.29
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.00 (-3.72%) | 15.58 | 14.46 - 15.58 | 0.5808 times | Fri 08 May 2026 | 15.58 (2.84%) | 15.00 | 14.41 - 15.84 | 1.3681 times | Fri 01 May 2026 | 15.15 (2.36%) | 14.78 | 14.66 - 15.31 | 1.2158 times | Fri 24 April 2026 | 14.80 (-0.47%) | 14.82 | 14.20 - 15.21 | 1.3003 times | Fri 17 April 2026 | 14.87 (6.14%) | 13.95 | 13.48 - 14.88 | 1.1635 times | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 1.054 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 0.7587 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 0.9681 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.7367 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 0.8539 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.7265 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.99 and 15.42
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.00 (-0.53%) | 15.13 | 14.41 - 15.84 | 0.5777 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2395 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.93 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8866 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4346 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1595 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7564 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.215 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.9869 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8138 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8428 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 13.14 and 17.71
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.00 (31.81%) | 11.40 | 11.27 - 15.84 | 0.8756 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.6596 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1422 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8363 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2495 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9672 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2696 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.02 | 15.13 |
| 12 day EMA | 14.94 | 14.93 | 14.96 |
| 20 day EMA | 14.77 | 14.75 | 14.75 |
| 35 day EMA | 14.36 | 14.32 | 14.29 |
| 50 day EMA | 13.88 | 13.83 | 13.79 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.12 | 15.1 |
| 12 day SMA | 14.99 | 15 | 15 |
| 20 day SMA | 14.91 | 14.85 | 14.81 |
| 35 day SMA | 14.33 | 14.27 | 14.21 |
| 50 day SMA | 13.79 | 13.76 | 13.73 |
| 100 day SMA | 13.22 | 13.19 | 13.16 |
| 150 day SMA | 12.29 | 12.26 | 12.23 |
| 200 day SMA | 12.15 | 12.14 | 12.13 |


