ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 12.72 and 13

Intraday Target 112.67
Intraday Target 212.76
Intraday Target 312.946666666667
Intraday Target 413.04
Intraday Target 513.23

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 26 March 2026 12.86 (-1.76%) 12.96 12.85 - 13.13 0.8101 times
Wed 25 March 2026 13.09 (1.79%) 12.97 12.78 - 13.12 0.5306 times
Tue 24 March 2026 12.86 (0.94%) 12.63 12.57 - 13.01 1.1289 times
Mon 23 March 2026 12.74 (4.43%) 12.59 12.49 - 12.97 1.605 times
Fri 20 March 2026 12.20 (0.74%) 12.10 11.91 - 12.22 0.6976 times
Thu 19 March 2026 12.11 (3.59%) 11.60 11.51 - 12.13 1.4497 times
Tue 17 March 2026 11.69 (-0.6%) 11.82 11.55 - 11.94 0.6569 times
Mon 16 March 2026 11.76 (0.09%) 11.83 11.69 - 11.92 0.7439 times
Fri 13 March 2026 11.75 (2.53%) 11.62 11.43 - 11.81 1.0719 times
Thu 12 March 2026 11.46 (-5.13%) 11.95 11.42 - 12.01 1.3053 times
Wed 11 March 2026 12.08 (-3.51%) 12.38 11.99 - 12.48 0.8963 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.68 and 13.32

Weekly Target 112.19
Weekly Target 212.52
Weekly Target 312.826666666667
Weekly Target 413.16
Weekly Target 513.47

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 26 March 2026 12.86 (5.41%) 12.59 12.49 - 13.13 1.0288 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.8959 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 1.0383 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.8835 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.8451 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.9737 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1712 times
Fri 13 February 2026 13.24 (-2.36%) 13.57 12.77 - 13.98 0.9572 times
Fri 06 February 2026 13.56 (10.24%) 12.30 12.22 - 14.02 1.4338 times
Fri 30 January 2026 12.30 (-2.84%) 12.10 12.10 - 13.20 1.7724 times
Fri 23 January 2026 12.66 (1.93%) 12.22 12.14 - 13.08 0.9056 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 10.92 and 13.36

Monthly Target 110.27
Monthly Target 211.57
Monthly Target 312.713333333333
Monthly Target 414.01
Monthly Target 515.15

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 26 March 2026 12.86 (-5.37%) 13.41 11.42 - 13.86 0.8402 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.957 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4879 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.2026 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7845 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.3285 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.0235 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8726 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8741 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.629 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 0.8354 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.07 and 16.22

Yearly Target 19.03
Yearly Target 210.95
Yearly Target 313.183333333333
Yearly Target 415.1
Yearly Target 517.33

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 26 March 2026 12.86 (13.01%) 11.40 11.27 - 15.42 0.5625 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.7381 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1885 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8926 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.3275 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 1.0136 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2772 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.26
20 day DMA 12.7
35 day DMA 13.03
50 day DMA 12.92
100 day DMA 11.91
150 day DMA 11.64
200 day DMA 11.93

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6812.47
12 day EMA12.612.5512.45
20 day EMA12.6712.6512.6
35 day EMA12.7312.7212.7
50 day EMA12.8812.8812.87

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.612.32
12 day SMA12.2612.2312.25
20 day SMA12.712.7212.73
35 day SMA13.0313.0513.06
50 day SMA12.9212.9212.91
100 day SMA11.9111.8811.85
150 day SMA11.6411.6311.62
200 day SMA11.9311.9311.93

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top