Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.42 and 11.83
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.75 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.16 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.66 (-3%) | 12.00 | 11.59 - 12.00 | 1.4729 times | Tue 27 October 2026 | 12.02 (1.78%) | 11.87 | 11.80 - 12.03 | 1.3643 times | Mon 26 October 2026 | 11.81 (0.25%) | 11.90 | 11.75 - 12.00 | 0.9906 times | Fri 23 October 2026 | 11.78 (-4.15%) | 10.94 | 10.94 - 11.91 | 1.6003 times | Thu 22 October 2026 | 12.29 (-2.92%) | 12.69 | 12.28 - 12.96 | 0.6441 times | Wed 21 October 2026 | 12.66 (1.12%) | 12.50 | 12.27 - 12.68 | 0.6455 times | Tue 20 October 2026 | 12.52 (0.16%) | 12.46 | 12.36 - 12.80 | 0.6816 times | Mon 19 October 2026 | 12.50 (-2.65%) | 12.83 | 12.48 - 12.88 | 0.6111 times | Fri 16 October 2026 | 12.84 (-0.39%) | 12.87 | 12.63 - 12.97 | 0.9434 times | Thu 15 October 2026 | 12.89 (0.94%) | 12.88 | 12.76 - 13.03 | 1.0463 times | Wed 14 October 2026 | 12.77 (1.19%) | 12.51 | 12.48 - 12.79 | 1.0407 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.41 and 11.85
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.66 (-1.02%) | 11.90 | 11.59 - 12.03 | 0.9135 times | Fri 23 October 2026 | 11.78 (-8.26%) | 12.83 | 10.94 - 12.96 | 0.9982 times | Fri 16 October 2026 | 12.84 (0.71%) | 12.75 | 12.48 - 13.03 | 1.1846 times | Fri 09 October 2026 | 12.75 (-4.42%) | 13.28 | 12.60 - 13.37 | 1.1798 times | Fri 02 October 2026 | 13.34 (3.65%) | 12.87 | 12.74 - 13.40 | 1.0197 times | Fri 25 September 2026 | 12.87 (-4.67%) | 13.55 | 12.66 - 13.61 | 1.0998 times | Fri 18 September 2026 | 13.50 (-2.17%) | 13.75 | 13.38 - 14.07 | 1.635 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.5521 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.814 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.6034 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.6417 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.07 and 12.53
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.66 (-9.75%) | 12.94 | 10.94 - 13.40 | 0.956 times | Wed 30 September 2026 | 12.92 (-10.4%) | 14.30 | 12.66 - 14.47 | 0.9636 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7321 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8322 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2376 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.178 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1318 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8491 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8096 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.31 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0587 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.3 and 18.84
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 13.693333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.66 (2.46%) | 11.40 | 10.94 - 18.48 | 1.6521 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.4492 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 0.9974 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7302 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.0911 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.8445 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2354 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.09 | 12.12 |
| 12 day EMA | 12.26 | 12.37 | 12.43 |
| 20 day EMA | 12.53 | 12.62 | 12.68 |
| 35 day EMA | 12.95 | 13.03 | 13.09 |
| 50 day EMA | 13.37 | 13.44 | 13.5 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.11 | 12.21 |
| 12 day SMA | 12.36 | 12.46 | 12.52 |
| 20 day SMA | 12.58 | 12.65 | 12.7 |
| 35 day SMA | 12.93 | 12.99 | 13.06 |
| 50 day SMA | 13.37 | 13.43 | 13.5 |
| 100 day SMA | 14.97 | 15.03 | 15.09 |
| 150 day SMA | 15.03 | 15.04 | 15.05 |
| 200 day SMA | 14.5 | 14.51 | 14.51 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
