ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.38 and 14.61

Intraday Target 114.19
Intraday Target 214.33
Intraday Target 314.423333333333
Intraday Target 414.56
Intraday Target 514.65

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 26 August 2026 14.46 (-0.21%) 14.44 14.29 - 14.52 1.0527 times
Tue 25 August 2026 14.49 (-1.23%) 14.74 14.48 - 14.77 0.7272 times
Mon 24 August 2026 14.67 (-1.74%) 15.01 14.51 - 15.01 0.8887 times
Fri 21 August 2026 14.93 (1.36%) 15.16 14.77 - 15.16 0.6596 times
Thu 20 August 2026 14.73 (-0.67%) 14.69 14.62 - 14.83 0.9369 times
Wed 19 August 2026 14.83 (-0.47%) 15.04 14.79 - 15.26 1.0804 times
Tue 18 August 2026 14.90 (-2.42%) 15.29 14.89 - 15.31 1.1832 times
Mon 17 August 2026 15.27 (0.39%) 15.26 15.14 - 15.37 0.9545 times
Fri 14 August 2026 15.21 (-0.13%) 15.18 15.08 - 15.40 1.029 times
Thu 13 August 2026 15.23 (1.8%) 15.05 15.05 - 15.27 1.4877 times
Wed 12 August 2026 14.96 (3.1%) 14.53 14.52 - 15.04 1.4723 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.02 and 14.74

Weekly Target 113.87
Weekly Target 214.16
Weekly Target 314.586666666667
Weekly Target 414.88
Weekly Target 515.31

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 26 August 2026 14.46 (-3.15%) 15.01 14.29 - 15.01 0.3743 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.6754 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.9644 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.2427 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.3196 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.074 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.8051 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.6146 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8474 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.0824 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.1026 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.82 and 14.93

Monthly Target 113.61
Monthly Target 214.03
Monthly Target 314.716666666667
Monthly Target 415.14
Monthly Target 515.83

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 26 August 2026 14.46 (-2.23%) 14.91 14.29 - 15.40 0.6612 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8543 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2704 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2092 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1618 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8716 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.831 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3447 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0868 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.709 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1388 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.87 and 20.08

Yearly Target 17.53
Yearly Target 210.99
Yearly Target 314.736666666667
Yearly Target 418.2
Yearly Target 521.95

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 26 August 2026 14.46 (27.07%) 11.40 11.27 - 18.48 1.3861 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.5213 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.047 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.7666 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1453 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.8865 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2472 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.85
20 day DMA 14.86
35 day DMA 15.73
50 day DMA 16.17
100 day DMA 15.96
150 day DMA 14.97
200 day DMA 14

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7214.83
12 day EMA14.8214.8914.96
20 day EMA15.0715.1315.2
35 day EMA15.5815.6515.72
50 day EMA16.1616.2316.3

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7314.81
12 day SMA14.8514.8714.91
20 day SMA14.8614.8814.92
35 day SMA15.7315.8115.88
50 day SMA16.1716.2416.31
100 day SMA15.9615.9515.94
150 day SMA14.9714.9514.94
200 day SMA1413.9813.95

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top