Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.32 and 11.57
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.76 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.49 (-1.2%) | 11.58 | 11.40 - 11.65 | 0.5251 times | Mon 29 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.68 | 1.4398 times | Fri 26 December 2025 | 11.43 (-1.04%) | 11.51 | 11.41 - 11.57 | 0.6228 times | Wed 24 December 2025 | 11.55 (-0.17%) | 11.57 | 11.53 - 11.67 | 0.3442 times | Tue 23 December 2025 | 11.57 (-0.17%) | 11.58 | 11.49 - 11.64 | 0.8018 times | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.4277 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 2.1218 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.8522 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.8777 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.9869 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 1.3865 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.45 and 11.73
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.49 (0.52%) | 11.46 | 11.40 - 11.68 | 0.4818 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.7838 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.5264 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.8372 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.1723 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.887 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.1929 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.9313 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.8506 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3366 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.8265 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.82 and 12.61
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.49 (12.1%) | 10.14 | 10.14 - 11.93 | 1.3249 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.882 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4936 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1507 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.981 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9828 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7072 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9392 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.809 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7296 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6068 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 6.62 and 14.22
| Yearly Target 1 | 5 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.49 (-26.39%) | 15.70 | 9.35 - 16.95 | 1.6171 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1085 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8325 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2381 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9453 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2585 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.52 |
| 12 day EMA | 11.48 | 11.48 | 11.45 |
| 20 day EMA | 11.31 | 11.29 | 11.25 |
| 35 day EMA | 11.06 | 11.03 | 10.99 |
| 50 day EMA | 10.68 | 10.65 | 10.61 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.55 | 11.52 |
| 12 day SMA | 11.59 | 11.61 | 11.6 |
| 20 day SMA | 11.44 | 11.39 | 11.32 |
| 35 day SMA | 10.76 | 10.71 | 10.66 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 11.64 | 11.65 | 11.66 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
