MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.38 and 13.69
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.94 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.55 (-0.95%) | 13.81 | 13.52 - 13.83 | 1.585 times | Wed 16 September 2026 | 13.68 (-1.94%) | 13.78 | 13.55 - 13.83 | 3.1067 times | Tue 15 September 2026 | 13.95 (-0.29%) | 13.96 | 13.87 - 14.07 | 0.4089 times | Mon 14 September 2026 | 13.99 (1.38%) | 13.75 | 13.71 - 14.01 | 0.7708 times | Fri 11 September 2026 | 13.80 (-0.86%) | 14.10 | 13.72 - 14.28 | 0.7291 times | Thu 10 September 2026 | 13.92 (-0.64%) | 14.01 | 13.86 - 14.09 | 0.997 times | Wed 09 September 2026 | 14.01 (-1.96%) | 14.19 | 13.97 - 14.31 | 0.5401 times | Tue 08 September 2026 | 14.29 (-0.76%) | 14.30 | 14.25 - 14.45 | 0.5525 times | Fri 04 September 2026 | 14.40 (1.69%) | 14.12 | 14.12 - 14.47 | 0.5252 times | Thu 03 September 2026 | 14.16 (1.22%) | 14.12 | 13.80 - 14.29 | 0.7848 times | Wed 02 September 2026 | 13.99 (0.94%) | 13.91 | 13.72 - 14.09 | 1.1421 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.26 and 13.81
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.55 (-1.81%) | 13.75 | 13.52 - 14.07 | 1.2925 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.6205 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.9148 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.6781 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.7212 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 1.0298 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.3271 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.4092 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.1469 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.8598 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.6563 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.06 and 14.01
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.55 (-6.03%) | 14.30 | 13.52 - 14.47 | 0.5063 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7605 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8645 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2856 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2237 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1757 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8821 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.841 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3608 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0998 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7174 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.41 and 19.62
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 14.433333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.55 (19.07%) | 11.40 | 11.27 - 18.48 | 1.465 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.4999 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.0323 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7558 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.1292 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.8741 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2437 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.88 | 13.98 |
| 12 day EMA | 13.99 | 14.07 | 14.14 |
| 20 day EMA | 14.22 | 14.29 | 14.35 |
| 35 day EMA | 14.73 | 14.8 | 14.87 |
| 50 day EMA | 15.25 | 15.32 | 15.39 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.87 | 13.93 |
| 12 day SMA | 13.97 | 14.04 | 14.1 |
| 20 day SMA | 14.21 | 14.27 | 14.33 |
| 35 day SMA | 14.51 | 14.55 | 14.6 |
| 50 day SMA | 15.23 | 15.3 | 15.37 |
| 100 day SMA | 15.92 | 15.94 | 15.95 |
| 150 day SMA | 15.08 | 15.08 | 15.08 |
| 200 day SMA | 14.32 | 14.3 | 14.28 |


