Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.73 and 15.59
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 16.15 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.90 (1.98%) | 13.60 | 13.56 - 15.42 | 1.623 times | Thu 19 February 2026 | 13.63 (1.19%) | 13.47 | 13.37 - 13.65 | 0.7892 times | Wed 18 February 2026 | 13.47 (-0.07%) | 13.41 | 13.37 - 13.64 | 1.2013 times | Tue 17 February 2026 | 13.48 (1.81%) | 13.32 | 13.32 - 13.64 | 1.0185 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.8146 times | Fri 13 February 2026 | 13.24 (0.15%) | 13.20 | 13.06 - 13.35 | 0.8146 times | Thu 12 February 2026 | 13.22 (-3.5%) | 13.83 | 12.77 - 13.98 | 1.0479 times | Wed 11 February 2026 | 13.70 (0.96%) | 13.57 | 13.57 - 13.94 | 0.6813 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.41 | 13.35 - 13.72 | 1.1843 times | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.8252 times | Fri 06 February 2026 | 13.56 (-0.44%) | 13.46 | 13.33 - 13.60 | 1.4997 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.61 and 15.71
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.8369 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1472 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.8227 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.2323 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.5234 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7783 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0849 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.3147 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.6332 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6265 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.22 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.06 and 16.26
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.90 (13.01%) | 12.30 | 12.22 - 15.42 | 0.7873 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5167 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2258 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7996 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3542 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0433 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8894 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.891 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6412 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8515 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7335 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.59 and 16.74
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.90 (22.14%) | 11.40 | 11.27 - 15.42 | 0.397 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7827 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2191 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9156 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.3617 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0397 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2843 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.48 | 13.41 |
| 12 day EMA | 13.46 | 13.38 | 13.33 |
| 20 day EMA | 13.28 | 13.21 | 13.17 |
| 35 day EMA | 12.89 | 12.83 | 12.78 |
| 50 day EMA | 12.53 | 12.47 | 12.42 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.41 | 13.33 |
| 12 day SMA | 13.51 | 13.48 | 13.47 |
| 20 day SMA | 13.25 | 13.19 | 13.15 |
| 35 day SMA | 12.93 | 12.86 | 12.8 |
| 50 day SMA | 12.53 | 12.47 | 12.42 |
| 100 day SMA | 11.42 | 11.39 | 11.36 |
| 150 day SMA | 11.57 | 11.56 | 11.56 |
| 200 day SMA | 11.99 | 11.98 | 11.98 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
