ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 11.81 and 12.43

Intraday Target 111.3
Intraday Target 211.7
Intraday Target 311.916666666667
Intraday Target 412.32
Intraday Target 512.54

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 19 March 2026 12.11 (3.59%) 11.60 11.51 - 12.13 1.5527 times
Tue 17 March 2026 11.69 (-0.6%) 11.82 11.55 - 11.94 0.7036 times
Mon 16 March 2026 11.76 (0.09%) 11.83 11.69 - 11.92 0.7967 times
Fri 13 March 2026 11.75 (2.53%) 11.62 11.43 - 11.81 1.1481 times
Thu 12 March 2026 11.46 (-5.13%) 11.95 11.42 - 12.01 1.398 times
Wed 11 March 2026 12.08 (-3.51%) 12.38 11.99 - 12.48 0.9599 times
Mon 09 March 2026 12.52 (-0.08%) 12.35 11.95 - 12.58 0.8984 times
Fri 06 March 2026 12.53 (-5.86%) 12.98 12.31 - 13.12 1.0539 times
Thu 05 March 2026 13.31 (-3.2%) 13.65 13.15 - 13.65 0.7496 times
Wed 04 March 2026 13.75 (1.7%) 13.67 13.51 - 13.86 0.7392 times
Tue 03 March 2026 13.52 (0.07%) 13.26 12.96 - 13.57 0.5849 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 11.81 and 12.43

Weekly Target 111.3
Weekly Target 211.7
Weekly Target 311.916666666667
Weekly Target 412.32
Weekly Target 512.54

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 19 March 2026 12.11 (3.06%) 11.83 11.51 - 12.13 0.742 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 1.0704 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.9107 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.8712 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 1.0038 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1765 times
Fri 13 February 2026 13.24 (-2.36%) 13.57 12.77 - 13.98 0.9867 times
Fri 06 February 2026 13.56 (10.24%) 12.30 12.22 - 14.02 1.478 times
Fri 30 January 2026 12.30 (-2.84%) 12.10 12.10 - 13.20 1.8271 times
Fri 23 January 2026 12.66 (1.93%) 12.22 12.14 - 13.08 0.9335 times
Fri 16 January 2026 12.42 (-3.35%) 12.74 12.33 - 12.85 2.5006 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 10.55 and 12.99

Monthly Target 110.02
Monthly Target 211.07
Monthly Target 312.463333333333
Monthly Target 413.51
Monthly Target 514.9

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 19 March 2026 12.11 (-10.89%) 13.41 11.42 - 13.86 0.5926 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9828 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.5282 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.2351 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.8057 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.3645 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.0512 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8962 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8978 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.646 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 0.8579 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 11.69 and 15.84

Yearly Target 18.78
Yearly Target 210.45
Yearly Target 312.933333333333
Yearly Target 414.6
Yearly Target 517.08

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 19 March 2026 12.11 (6.41%) 11.40 11.27 - 15.42 0.5208 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.7493 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1962 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8984 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.3361 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 1.0202 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.279 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.5
20 day DMA 12.89
35 day DMA 13.05
50 day DMA 12.91
100 day DMA 11.77
150 day DMA 11.61
200 day DMA 11.94

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.8811.98
12 day EMA12.3412.3812.5
20 day EMA12.5912.6412.74
35 day EMA12.712.7312.79
50 day EMA12.712.7212.76

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7511.91
12 day SMA12.512.6212.78
20 day SMA12.8912.9513.03
35 day SMA13.0513.0613.08
50 day SMA12.9112.9212.91
100 day SMA11.7711.7611.75
150 day SMA11.6111.6111.61
200 day SMA11.9411.9411.95

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top