MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.81 and 12.43
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.54 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (3.59%) | 11.60 | 11.51 - 12.13 | 1.5527 times | Tue 17 March 2026 | 11.69 (-0.6%) | 11.82 | 11.55 - 11.94 | 0.7036 times | Mon 16 March 2026 | 11.76 (0.09%) | 11.83 | 11.69 - 11.92 | 0.7967 times | Fri 13 March 2026 | 11.75 (2.53%) | 11.62 | 11.43 - 11.81 | 1.1481 times | Thu 12 March 2026 | 11.46 (-5.13%) | 11.95 | 11.42 - 12.01 | 1.398 times | Wed 11 March 2026 | 12.08 (-3.51%) | 12.38 | 11.99 - 12.48 | 0.9599 times | Mon 09 March 2026 | 12.52 (-0.08%) | 12.35 | 11.95 - 12.58 | 0.8984 times | Fri 06 March 2026 | 12.53 (-5.86%) | 12.98 | 12.31 - 13.12 | 1.0539 times | Thu 05 March 2026 | 13.31 (-3.2%) | 13.65 | 13.15 - 13.65 | 0.7496 times | Wed 04 March 2026 | 13.75 (1.7%) | 13.67 | 13.51 - 13.86 | 0.7392 times | Tue 03 March 2026 | 13.52 (0.07%) | 13.26 | 12.96 - 13.57 | 0.5849 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.81 and 12.43
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (3.06%) | 11.83 | 11.51 - 12.13 | 0.742 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 1.0704 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.9107 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.8712 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0038 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1765 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.9867 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.478 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.8271 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.9335 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.5006 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.55 and 12.99
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (-10.89%) | 13.41 | 11.42 - 13.86 | 0.5926 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9828 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5282 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2351 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8057 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3645 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0512 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8962 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8978 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.646 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8579 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.69 and 15.84
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (6.41%) | 11.40 | 11.27 - 15.42 | 0.5208 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7493 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1962 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8984 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.3361 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0202 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.279 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.88 | 11.98 |
| 12 day EMA | 12.34 | 12.38 | 12.5 |
| 20 day EMA | 12.59 | 12.64 | 12.74 |
| 35 day EMA | 12.7 | 12.73 | 12.79 |
| 50 day EMA | 12.7 | 12.72 | 12.76 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.91 |
| 12 day SMA | 12.5 | 12.62 | 12.78 |
| 20 day SMA | 12.89 | 12.95 | 13.03 |
| 35 day SMA | 13.05 | 13.06 | 13.08 |
| 50 day SMA | 12.91 | 12.92 | 12.91 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |


