ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.41 and 14.55

Intraday Target 114.3
Intraday Target 214.38
Intraday Target 314.44
Intraday Target 414.52
Intraday Target 514.58

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 27 August 2026 14.46 (0%) 14.38 14.36 - 14.50 0.9569 times
Wed 26 August 2026 14.46 (-0.21%) 14.44 14.29 - 14.52 1.1183 times
Tue 25 August 2026 14.49 (-1.23%) 14.74 14.48 - 14.77 0.7726 times
Mon 24 August 2026 14.67 (-1.74%) 15.01 14.51 - 15.01 0.9441 times
Fri 21 August 2026 14.93 (1.36%) 15.16 14.77 - 15.16 0.7008 times
Thu 20 August 2026 14.73 (-0.67%) 14.69 14.62 - 14.83 0.9953 times
Wed 19 August 2026 14.83 (-0.47%) 15.04 14.79 - 15.26 1.1477 times
Tue 18 August 2026 14.90 (-2.42%) 15.29 14.89 - 15.31 1.257 times
Mon 17 August 2026 15.27 (0.39%) 15.26 15.14 - 15.37 1.0141 times
Fri 14 August 2026 15.21 (-0.13%) 15.18 15.08 - 15.40 1.0932 times
Thu 13 August 2026 15.23 (1.8%) 15.05 15.05 - 15.27 1.5804 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.02 and 14.74

Weekly Target 113.87
Weekly Target 214.16
Weekly Target 314.586666666667
Weekly Target 414.88
Weekly Target 515.31

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 27 August 2026 14.46 (-3.15%) 15.01 14.29 - 15.01 0.4944 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.6669 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.9523 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.2272 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.3031 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0606 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.7951 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.607 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8369 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.0564 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.0889 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.82 and 14.93

Monthly Target 113.61
Monthly Target 214.03
Monthly Target 314.716666666667
Monthly Target 415.14
Monthly Target 515.83

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 27 August 2026 14.46 (-2.23%) 14.91 14.29 - 15.40 0.6851 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8521 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2672 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2061 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1588 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8694 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8289 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3412 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.084 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7071 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1359 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.87 and 20.08

Yearly Target 17.53
Yearly Target 210.99
Yearly Target 314.736666666667
Yearly Target 418.2
Yearly Target 521.95

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 27 August 2026 14.46 (27.07%) 11.40 11.27 - 18.48 1.3896 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.5204 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.0464 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.7661 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1446 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.886 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.247 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.85
20 day DMA 14.84
35 day DMA 15.64
50 day DMA 16.11
100 day DMA 15.97
150 day DMA 14.98
200 day DMA 14.02

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6314.72
12 day EMA14.7614.8214.89
20 day EMA15.0115.0715.13
35 day EMA15.5415.615.67
50 day EMA16.116.1716.24

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6614.73
12 day SMA14.8514.8514.87
20 day SMA14.8414.8614.88
35 day SMA15.6415.7315.81
50 day SMA16.1116.1716.24
100 day SMA15.9715.9615.95
150 day SMA14.9814.9714.95
200 day SMA14.021413.98

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top