MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.41 and 14.55
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.58 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.46 (0%) | 14.38 | 14.36 - 14.50 | 0.9569 times | Wed 26 August 2026 | 14.46 (-0.21%) | 14.44 | 14.29 - 14.52 | 1.1183 times | Tue 25 August 2026 | 14.49 (-1.23%) | 14.74 | 14.48 - 14.77 | 0.7726 times | Mon 24 August 2026 | 14.67 (-1.74%) | 15.01 | 14.51 - 15.01 | 0.9441 times | Fri 21 August 2026 | 14.93 (1.36%) | 15.16 | 14.77 - 15.16 | 0.7008 times | Thu 20 August 2026 | 14.73 (-0.67%) | 14.69 | 14.62 - 14.83 | 0.9953 times | Wed 19 August 2026 | 14.83 (-0.47%) | 15.04 | 14.79 - 15.26 | 1.1477 times | Tue 18 August 2026 | 14.90 (-2.42%) | 15.29 | 14.89 - 15.31 | 1.257 times | Mon 17 August 2026 | 15.27 (0.39%) | 15.26 | 15.14 - 15.37 | 1.0141 times | Fri 14 August 2026 | 15.21 (-0.13%) | 15.18 | 15.08 - 15.40 | 1.0932 times | Thu 13 August 2026 | 15.23 (1.8%) | 15.05 | 15.05 - 15.27 | 1.5804 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.02 and 14.74
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.46 (-3.15%) | 15.01 | 14.29 - 15.01 | 0.4944 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.6669 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 0.9523 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.2272 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.3031 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.0606 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.7951 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.607 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.8369 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 2.0564 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 1.0889 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.82 and 14.93
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.46 (-2.23%) | 14.91 | 14.29 - 15.40 | 0.6851 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8521 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2672 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2061 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1588 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8694 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8289 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3412 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.084 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7071 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1359 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.87 and 20.08
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.46 (27.07%) | 11.40 | 11.27 - 18.48 | 1.3896 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.5204 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.0464 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7661 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.1446 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.886 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.247 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.97 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.63 | 14.72 |
| 12 day EMA | 14.76 | 14.82 | 14.89 |
| 20 day EMA | 15.01 | 15.07 | 15.13 |
| 35 day EMA | 15.54 | 15.6 | 15.67 |
| 50 day EMA | 16.1 | 16.17 | 16.24 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.66 | 14.73 |
| 12 day SMA | 14.85 | 14.85 | 14.87 |
| 20 day SMA | 14.84 | 14.86 | 14.88 |
| 35 day SMA | 15.64 | 15.73 | 15.81 |
| 50 day SMA | 16.11 | 16.17 | 16.24 |
| 100 day SMA | 15.97 | 15.96 | 15.95 |
| 150 day SMA | 14.98 | 14.97 | 14.95 |
| 200 day SMA | 14.02 | 14 | 13.98 |


