MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.93 and 15.23
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.32 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.95 (0.61%) | 14.92 | 14.90 - 15.20 | 0.7813 times | Thu 06 August 2026 | 14.86 (-0.47%) | 15.02 | 14.77 - 15.05 | 0.6144 times | Wed 05 August 2026 | 14.93 (-0.47%) | 15.01 | 14.82 - 15.14 | 1.0869 times | Tue 04 August 2026 | 15.00 (0.6%) | 14.95 | 14.85 - 15.11 | 1.3244 times | Mon 03 August 2026 | 14.91 (0.81%) | 14.91 | 14.69 - 14.96 | 1.043 times | Fri 31 July 2026 | 14.79 (-0.07%) | 14.90 | 14.71 - 15.11 | 0.8076 times | Thu 30 July 2026 | 14.80 (-1.4%) | 15.12 | 14.53 - 15.14 | 1.1503 times | Wed 29 July 2026 | 15.01 (-1.64%) | 15.13 | 14.87 - 15.14 | 1.0485 times | Tue 28 July 2026 | 15.26 (-1.48%) | 15.42 | 15.22 - 15.56 | 0.924 times | Mon 27 July 2026 | 15.49 (-4.97%) | 16.26 | 15.30 - 16.28 | 1.2196 times | Fri 24 July 2026 | 16.30 (-3.44%) | 16.99 | 15.88 - 17.07 | 1.2073 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.82 and 15.33
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.0615 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.1271 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 0.9174 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.6877 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.525 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.7238 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.7786 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 0.9418 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.172 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.0652 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 0.9509 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.82 and 15.33
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 0.2631 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8907 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.3246 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2608 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2113 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9088 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8665 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.402 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1331 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7392 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1874 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 13.11 and 20.32
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.95 (31.37%) | 11.40 | 11.27 - 18.48 | 1.3302 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.5365 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.0574 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7742 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.1568 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.8954 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2496 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.27 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.97 | 15.02 |
| 12 day EMA | 15.37 | 15.45 | 15.56 |
| 20 day EMA | 15.8 | 15.89 | 16 |
| 35 day EMA | 16.29 | 16.37 | 16.46 |
| 50 day EMA | 16.72 | 16.79 | 16.87 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.9 | 14.89 |
| 12 day SMA | 15.27 | 15.46 | 15.69 |
| 20 day SMA | 16.15 | 16.26 | 16.39 |
| 35 day SMA | 16.62 | 16.66 | 16.74 |
| 50 day SMA | 16.93 | 16.97 | 17.02 |
| 100 day SMA | 15.68 | 15.65 | 15.62 |
| 150 day SMA | 14.75 | 14.72 | 14.7 |
| 200 day SMA | 13.71 | 13.68 | 13.66 |


