MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 28.28 and 28.68

Daily Target 127.97
Daily Target 228.18
Daily Target 328.373333333333
Daily Target 428.58
Daily Target 528.77

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Mon 19 August 2024 28.38 (0.78%) 28.25 28.17 - 28.57 0.7026 times
Fri 16 August 2024 28.16 (0%) 27.88 27.84 - 28.23 0.6767 times
Thu 15 August 2024 28.16 (1.84%) 27.80 27.77 - 28.20 0.9715 times
Wed 14 August 2024 27.65 (0.84%) 27.47 27.41 - 27.81 1.1992 times
Tue 13 August 2024 27.42 (-1.58%) 27.54 27.30 - 27.57 0.9479 times
Mon 12 August 2024 27.86 (2.05%) 27.45 27.39 - 27.91 1.1499 times
Fri 09 August 2024 27.30 (0.11%) 27.23 26.96 - 27.44 1.2678 times
Thu 08 August 2024 27.27 (1.53%) 27.19 26.88 - 27.38 0.9398 times
Wed 07 August 2024 26.86 (0.98%) 27.02 26.84 - 27.29 1.1458 times
Tue 06 August 2024 26.60 (0.8%) 26.33 26.23 - 26.79 0.9988 times
Mon 05 August 2024 26.39 (-0.98%) 26.00 25.74 - 26.55 1.3363 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 28.28 and 28.68

Weekly Target 127.97
Weekly Target 228.18
Weekly Target 328.373333333333
Weekly Target 428.58
Weekly Target 528.77

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Mon 19 August 2024 28.38 (0.78%) 28.25 28.17 - 28.57 0.1558 times
Fri 16 August 2024 28.16 (3.15%) 27.45 27.30 - 28.23 1.0965 times
Fri 09 August 2024 27.30 (2.44%) 26.00 25.74 - 27.44 1.2613 times
Fri 02 August 2024 26.65 (-4.38%) 27.96 26.22 - 28.33 1.2923 times
Fri 26 July 2024 27.87 (-2.96%) 28.69 27.63 - 28.69 0.9391 times
Fri 19 July 2024 28.72 (0.95%) 28.65 28.42 - 29.74 1.0875 times
Fri 12 July 2024 28.45 (0.96%) 28.11 27.71 - 28.74 1.2259 times
Fri 05 July 2024 28.18 (-2.05%) 28.60 28.07 - 29.00 0.6129 times
Wed 03 July 2024 28.77 (0.35%) 28.85 28.41 - 29.04 0.7492 times
Fri 28 June 2024 28.67 (3.28%) 27.86 27.86 - 28.99 1.5794 times
Fri 21 June 2024 27.76 (1.61%) 27.41 27.25 - 28.07 1.3043 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 27.06 and 29.89

Monthly Target 124.73
Monthly Target 226.56
Monthly Target 327.563333333333
Monthly Target 429.39
Monthly Target 530.39

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Mon 19 August 2024 28.38 (1.18%) 28.22 25.74 - 28.57 0.3973 times
Wed 31 July 2024 28.05 (-2.16%) 28.85 27.24 - 29.74 0.6676 times
Fri 28 June 2024 28.67 (-1%) 29.00 27.06 - 29.02 0.8591 times
Fri 31 May 2024 28.96 (7.86%) 26.74 25.49 - 29.35 1.3921 times
Tue 30 April 2024 26.85 (-5.26%) 28.46 26.79 - 30.06 1.0572 times
Thu 28 March 2024 28.34 (16.87%) 24.40 24.10 - 28.39 1.0906 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 1.2053 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 1.1259 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 1.1092 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 1.0957 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 1.2459 times

 monthly chart MarathonOil

Indicator Analysis of MarathonOil

Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Oil MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 August 2024

Munafa value: 50 as on Mon 19 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.

MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.39
20 day DMA 27.54
35 day DMA 27.98
50 day DMA 28.01
100 day DMA 27.82
150 day DMA 26.66
200 day DMA 26.08

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.8527.7
12 day EMA27.7527.6427.54
20 day EMA27.7527.6827.63
35 day EMA27.7927.7627.74
50 day EMA28.012827.99

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8527.68
12 day SMA27.3927.3127.3
20 day SMA27.5427.5327.56
35 day SMA27.9827.9928.01
50 day SMA28.012828
100 day SMA27.8227.8227.81
150 day SMA26.6626.6226.58
200 day SMA26.0826.0726.05

Videos related to: MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top