MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MRO
- MRO Experts view
- Tomorrow's Movement MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 28.28 and 28.68
Daily Target 1 | 27.97 |
Daily Target 2 | 28.18 |
Daily Target 3 | 28.373333333333 |
Daily Target 4 | 28.58 |
Daily Target 5 | 28.77 |
Daily price and volume Marathon Oil
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 28.38 (0.78%) | 28.25 | 28.17 - 28.57 | 0.7026 times | Fri 16 August 2024 | 28.16 (0%) | 27.88 | 27.84 - 28.23 | 0.6767 times | Thu 15 August 2024 | 28.16 (1.84%) | 27.80 | 27.77 - 28.20 | 0.9715 times | Wed 14 August 2024 | 27.65 (0.84%) | 27.47 | 27.41 - 27.81 | 1.1992 times | Tue 13 August 2024 | 27.42 (-1.58%) | 27.54 | 27.30 - 27.57 | 0.9479 times | Mon 12 August 2024 | 27.86 (2.05%) | 27.45 | 27.39 - 27.91 | 1.1499 times | Fri 09 August 2024 | 27.30 (0.11%) | 27.23 | 26.96 - 27.44 | 1.2678 times | Thu 08 August 2024 | 27.27 (1.53%) | 27.19 | 26.88 - 27.38 | 0.9398 times | Wed 07 August 2024 | 26.86 (0.98%) | 27.02 | 26.84 - 27.29 | 1.1458 times | Tue 06 August 2024 | 26.60 (0.8%) | 26.33 | 26.23 - 26.79 | 0.9988 times | Mon 05 August 2024 | 26.39 (-0.98%) | 26.00 | 25.74 - 26.55 | 1.3363 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 28.28 and 28.68
Weekly Target 1 | 27.97 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 28.373333333333 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 28.77 |
Weekly price and volumes for Marathon Oil
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 28.38 (0.78%) | 28.25 | 28.17 - 28.57 | 0.1558 times | Fri 16 August 2024 | 28.16 (3.15%) | 27.45 | 27.30 - 28.23 | 1.0965 times | Fri 09 August 2024 | 27.30 (2.44%) | 26.00 | 25.74 - 27.44 | 1.2613 times | Fri 02 August 2024 | 26.65 (-4.38%) | 27.96 | 26.22 - 28.33 | 1.2923 times | Fri 26 July 2024 | 27.87 (-2.96%) | 28.69 | 27.63 - 28.69 | 0.9391 times | Fri 19 July 2024 | 28.72 (0.95%) | 28.65 | 28.42 - 29.74 | 1.0875 times | Fri 12 July 2024 | 28.45 (0.96%) | 28.11 | 27.71 - 28.74 | 1.2259 times | Fri 05 July 2024 | 28.18 (-2.05%) | 28.60 | 28.07 - 29.00 | 0.6129 times | Wed 03 July 2024 | 28.77 (0.35%) | 28.85 | 28.41 - 29.04 | 0.7492 times | Fri 28 June 2024 | 28.67 (3.28%) | 27.86 | 27.86 - 28.99 | 1.5794 times | Fri 21 June 2024 | 27.76 (1.61%) | 27.41 | 27.25 - 28.07 | 1.3043 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 27.06 and 29.89
Monthly Target 1 | 24.73 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 27.563333333333 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Marathon Oil
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 28.38 (1.18%) | 28.22 | 25.74 - 28.57 | 0.3973 times | Wed 31 July 2024 | 28.05 (-2.16%) | 28.85 | 27.24 - 29.74 | 0.6676 times | Fri 28 June 2024 | 28.67 (-1%) | 29.00 | 27.06 - 29.02 | 0.8591 times | Fri 31 May 2024 | 28.96 (7.86%) | 26.74 | 25.49 - 29.35 | 1.3921 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 1.0572 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.0906 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.2053 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.1259 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 1.1092 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 1.0957 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.2459 times |
Indicator Analysis of MarathonOil
Tomorrow's movement Prediction of Marathon Oil MRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Oil MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 August 2024
![Munafa value: 50 as on Mon 19 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+19+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonOil (MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and MarathonOil MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonOil MRO stock. Volume based technical analysis of MarathonOil MRO stock is negative.
MarathonOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
DMA period | DMA value |
5 day DMA | 27.95 |
12 day DMA | 27.39 |
20 day DMA | 27.54 |
35 day DMA | 27.98 |
50 day DMA | 28.01 |
100 day DMA | 27.82 |
150 day DMA | 26.66 |
200 day DMA | 26.08 |
EMA (exponential moving average) of Marathon Oil MRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 27.85 | 27.7 |
12 day EMA | 27.75 | 27.64 | 27.54 |
20 day EMA | 27.75 | 27.68 | 27.63 |
35 day EMA | 27.79 | 27.76 | 27.74 |
50 day EMA | 28.01 | 28 | 27.99 |
SMA (simple moving average) of Marathon Oil MRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.95 | 27.85 | 27.68 |
12 day SMA | 27.39 | 27.31 | 27.3 |
20 day SMA | 27.54 | 27.53 | 27.56 |
35 day SMA | 27.98 | 27.99 | 28.01 |
50 day SMA | 28.01 | 28 | 28 |
100 day SMA | 27.82 | 27.82 | 27.81 |
150 day SMA | 26.66 | 26.62 | 26.58 |
200 day SMA | 26.08 | 26.07 | 26.05 |