USA Stock MRO Historical charts - Marathon Oil Corporation
Historical charts for Stock MRO - Share Marathon Oil Corporation trades in USA under Energy Deals in Oil Gas Production
Recent prices of MRO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 28.72 | 28.71 to 29.37 | -1.85% | 0.63 times |
18 Thu Jul 2024 | 29.26 | 29.08 to 29.74 | 0.52% | 0.87 times |
17 Wed Jul 2024 | 29.11 | 28.99 to 29.49 | 0.48% | 1.14 times |
16 Tue Jul 2024 | 28.97 | 28.44 to 28.99 | 0.8% | 0.74 times |
15 Mon Jul 2024 | 28.74 | 28.42 to 28.99 | 1.02% | 0.83 times |
12 Fri Jul 2024 | 28.45 | 28.28 to 28.74 | -0.56% | 0.94 times |
11 Thu Jul 2024 | 28.61 | 28.02 to 28.70 | 1.6% | 0.97 times |
10 Wed Jul 2024 | 28.16 | 27.71 to 28.20 | 0.97% | 0.85 times |
09 Tue Jul 2024 | 27.89 | 27.74 to 28.26 | -1.06% | 0.91 times |
08 Mon Jul 2024 | 28.19 | 27.88 to 28.20 | 0.04% | 1.08 times |
05 Fri Jul 2024 | 28.18 | 28.07 to 28.71 | -2.05% | 1.64 times |
03 Wed Jul 2024 | 28.77 | 28.54 to 29.00 | 0% | 0.74 times |
Technical analysis forecast of MRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRO MRO at this time. Stock is rising and might rise more.
It appears as if MRO MRO gave a large move recently.
Stock of MRO (MRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MRO is bullish for shortterm, and stock might move up till 28.9 or till 29.2. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 28.22
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MRO Historical charts - Share Marathon Oil Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance