MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 7.04 and 8.84
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 10.33 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.9907 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 1.2695 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 3.4631 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 1.3346 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.5026 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.8564 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 1.1371 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.2084 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.0299 times | Mon 10 January 2022 | 23.43 (0.17%) | 23.44 | 23.37 - 23.48 | 0.2077 times | Fri 07 January 2022 | 23.39 (-0.04%) | 23.40 | 23.35 - 23.54 | 0.1774 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 4.6888 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 1.5051 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 1.9985 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.4418 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.1563 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.2266 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.546 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.1716 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.2027 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0626 times | Wed 24 November 2021 | 23.02 (0.44%) | 22.99 | 22.92 - 23.08 | 0.0609 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 2.298 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.9336 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.5934 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.3884 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.4833 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 1.1959 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.8016 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.4848 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.711 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 1.1099 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 2.8986 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.5429 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.4568 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 2.5371 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.4633 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 19.78 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 15.56 | 18.66 |
| 12 day EMA | 17.63 | 19.38 | 21.2 |
| 20 day EMA | 19.57 | 20.79 | 21.99 |
| 35 day EMA | 20.96 | 21.72 | 22.45 |
| 50 day EMA | 21.51 | 22.06 | 22.58 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 17.77 | 20.6 |
| 12 day SMA | 19.78 | 21.06 | 22.22 |
| 20 day SMA | 21.18 | 21.93 | 22.62 |
| 35 day SMA | 21.96 | 22.39 | 22.78 |
| 50 day SMA | 22.27 | 22.57 | 22.84 |
| 100 day SMA | 22.34 | 22.49 | 22.62 |
| 150 day SMA | 22.41 | 22.51 | 22.6 |
| 200 day SMA | 22.43 | 22.46 | 22.48 |


