ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MarlinBusiness

Strong intraday Stock price targets for MarlinBusiness are 7.04 and 8.84

Intraday Target 16.73
Intraday Target 27.35
Intraday Target 38.5266666666667
Intraday Target 49.15
Intraday Target 510.33

Daily price and volume Marlin Business

Date Closing Open Range Volume
Fri 20 March 2026 7.98 (-14.74%) 9.70 7.90 - 9.70 0.9907 times
Thu 19 March 2026 9.36 (3.65%) 9.95 8.52 - 9.95 1.2695 times
Tue 17 March 2026 9.03 (-61.56%) 9.71 6.05 - 16.00 3.4631 times
Wed 19 January 2022 23.49 (0%) 23.49 23.49 - 23.51 1.3346 times
Tue 18 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 0.5026 times
Fri 14 January 2022 23.50 (0.04%) 23.48 23.47 - 23.50 0.8564 times
Thu 13 January 2022 23.49 (0.3%) 23.50 23.47 - 23.50 1.1371 times
Wed 12 January 2022 23.42 (0.09%) 23.30 23.30 - 23.47 0.2084 times
Tue 11 January 2022 23.40 (-0.13%) 23.47 23.35 - 23.52 0.0299 times
Mon 10 January 2022 23.43 (0.17%) 23.44 23.37 - 23.48 0.2077 times
Fri 07 January 2022 23.39 (-0.04%) 23.40 23.35 - 23.54 0.1774 times

 Daily chart MarlinBusiness

Weekly price and charts MarlinBusiness

Strong weekly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99

Weekly Target 10.06
Weekly Target 24.02
Weekly Target 310.01
Weekly Target 413.97
Weekly Target 519.96

Weekly price and volumes for Marlin Business

Date Closing Open Range Volume
Fri 20 March 2026 7.98 (-66.03%) 9.71 6.05 - 16.00 4.6888 times
Wed 19 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 1.5051 times
Fri 14 January 2022 23.50 (0.47%) 23.44 23.30 - 23.52 1.9985 times
Fri 07 January 2022 23.39 (0.47%) 23.30 23.21 - 23.54 0.4418 times
Fri 31 December 2021 23.28 (0.65%) 23.15 23.15 - 23.32 0.1563 times
Thu 23 December 2021 23.13 (0.3%) 23.06 23.05 - 23.15 0.2266 times
Fri 17 December 2021 23.06 (0.52%) 22.94 22.93 - 23.15 0.546 times
Fri 10 December 2021 22.94 (-0.04%) 22.92 22.92 - 23.05 0.1716 times
Fri 03 December 2021 22.95 (-0.13%) 23.09 22.77 - 23.09 0.2027 times
Fri 26 November 2021 22.98 (-0.17%) 22.99 22.86 - 23.08 0.0626 times
Wed 24 November 2021 23.02 (0.44%) 22.99 22.92 - 23.08 0.0609 times

 weekly chart MarlinBusiness

Monthly price and charts MarlinBusiness

Strong monthly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99

Monthly Target 10.06
Monthly Target 24.02
Monthly Target 310.01
Monthly Target 413.97
Monthly Target 519.96

Monthly price and volumes Marlin Business

Date Closing Open Range Volume
Fri 20 March 2026 7.98 (-66.03%) 9.71 6.05 - 16.00 2.298 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 1.9336 times
Fri 31 December 2021 23.28 (1.44%) 23.09 22.77 - 23.32 0.5934 times
Tue 30 November 2021 22.95 (0.13%) 22.92 22.86 - 23.14 0.3884 times
Fri 29 October 2021 22.92 (3.1%) 22.30 22.13 - 23.13 0.4833 times
Thu 30 September 2021 22.23 (-0.09%) 22.20 22.00 - 22.56 1.1959 times
Tue 31 August 2021 22.25 (-1.37%) 22.50 21.85 - 23.14 0.8016 times
Fri 30 July 2021 22.56 (-0.88%) 22.92 22.31 - 23.14 0.4848 times
Wed 30 June 2021 22.76 (1.07%) 22.42 22.40 - 23.24 0.711 times
Fri 28 May 2021 22.52 (-0.13%) 22.73 22.13 - 22.80 1.1099 times
Fri 30 April 2021 22.55 (65.32%) 13.69 13.07 - 22.90 2.8986 times

 monthly chart MarlinBusiness

Yearly price and charts MarlinBusiness

Strong yearly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99

Yearly Target 10.06
Yearly Target 24.02
Yearly Target 310.01
Yearly Target 413.97
Yearly Target 519.96

Yearly price and volumes Marlin Business

Date Closing Open Range Volume
Fri 20 March 2026 7.98 (-66.03%) 9.71 6.05 - 16.00 0.5429 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 0.4568 times
Fri 31 December 2021 23.28 (90.2%) 12.13 11.35 - 23.32 2.5371 times
Thu 31 December 2020 12.24 (0%) 7.52 6.67 - 13.20 0.4633 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of MarlinBusiness

Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 0 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.

MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarlinBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.

MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marlin Business MRLN

DMA (daily moving average) of Marlin Business MRLN

DMA period DMA value
5 day DMA 14.67
12 day DMA 19.78
20 day DMA 21.18
35 day DMA 21.96
50 day DMA 22.27
100 day DMA 22.34
150 day DMA 22.41
200 day DMA 22.43

EMA (exponential moving average) of Marlin Business MRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0315.5618.66
12 day EMA17.6319.3821.2
20 day EMA19.5720.7921.99
35 day EMA20.9621.7222.45
50 day EMA21.5122.0622.58

SMA (simple moving average) of Marlin Business MRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6717.7720.6
12 day SMA19.7821.0622.22
20 day SMA21.1821.9322.62
35 day SMA21.9622.3922.78
50 day SMA22.2722.5722.84
100 day SMA22.3422.4922.62
150 day SMA22.4122.5122.6
200 day SMA22.4322.4622.48

Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top