Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 3.22 and 3.56
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.8 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-0.85%) | 3.54 | 3.27 - 3.61 | 0.5178 times | Thu 23 July 2026 | 3.53 (6.01%) | 3.41 | 3.25 - 3.94 | 1.5933 times | Wed 22 July 2026 | 3.33 (-13.05%) | 3.93 | 3.33 - 4.00 | 1.5108 times | Tue 21 July 2026 | 3.83 (6.98%) | 3.63 | 3.62 - 4.19 | 1.261 times | Mon 20 July 2026 | 3.58 (-0.28%) | 3.56 | 3.47 - 3.65 | 0.7239 times | Fri 17 July 2026 | 3.59 (-1.64%) | 3.55 | 3.50 - 3.81 | 0.9147 times | Thu 16 July 2026 | 3.65 (-5.93%) | 3.91 | 3.51 - 3.98 | 1.1785 times | Wed 15 July 2026 | 3.88 (-7.18%) | 4.25 | 3.81 - 4.30 | 1.1239 times | Tue 14 July 2026 | 4.18 (-2.56%) | 4.24 | 4.12 - 4.44 | 0.5026 times | Mon 13 July 2026 | 4.29 (-0.69%) | 4.25 | 4.16 - 4.44 | 0.6736 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.75 | 4.20 - 4.83 | 0.5666 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.91 and 3.85
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.7425 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.5818 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 0.7411 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.6547 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.0153 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.8509 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.6179 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.5039 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.6636 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6283 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.6586 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.85 and 4.9
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-38.7%) | 5.68 | 3.25 - 6.30 | 1.4958 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 4.0462 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.6897 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.6919 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7707 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1303 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.04 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0244 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0311 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.08 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.054 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -3.5 and 10.25
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | -1.17 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-85.1%) | 9.71 | 3.25 - 17.00 | 3.6346 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0488 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.267 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.0495 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.94 |
| 100 day DMA | 9.52 |
| 150 day DMA | 14 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.64 |
| 12 day EMA | 3.91 | 3.98 | 4.06 |
| 20 day EMA | 4.34 | 4.43 | 4.53 |
| 35 day EMA | 5.1 | 5.19 | 5.29 |
| 50 day EMA | 5.91 | 6.01 | 6.11 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.6 |
| 12 day SMA | 3.85 | 3.92 | 3.99 |
| 20 day SMA | 4.31 | 4.4 | 4.51 |
| 35 day SMA | 5.38 | 5.49 | 5.6 |
| 50 day SMA | 5.94 | 6.03 | 6.13 |
| 100 day SMA | 9.52 | 9.72 | 9.91 |
| 150 day SMA | 14 | 14.13 | 14.25 |
| 200 day SMA | 16.06 | 16.15 | 16.25 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
