Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 4.73 and 5.8
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.68 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.29 (-6.21%) | 5.70 | 5.23 - 6.30 | 0.8178 times | Wed 01 July 2026 | 5.64 (-1.23%) | 5.68 | 5.53 - 5.95 | 0.7139 times | Tue 30 June 2026 | 5.71 (15.82%) | 4.98 | 4.85 - 5.78 | 1.0751 times | Mon 29 June 2026 | 4.93 (-2.18%) | 5.05 | 4.76 - 5.34 | 0.9123 times | Fri 26 June 2026 | 5.04 (-4.55%) | 5.05 | 4.77 - 5.16 | 1.4877 times | Thu 25 June 2026 | 5.28 (-6.71%) | 5.63 | 5.28 - 5.79 | 0.8442 times | Wed 24 June 2026 | 5.66 (-5.98%) | 6.08 | 5.55 - 6.19 | 1.1509 times | Tue 23 June 2026 | 6.02 (-4.44%) | 6.29 | 6.01 - 6.34 | 0.8701 times | Mon 22 June 2026 | 6.30 (-6.25%) | 6.68 | 6.14 - 6.71 | 1.1049 times | Thu 18 June 2026 | 6.72 (2.75%) | 6.62 | 6.26 - 6.83 | 1.023 times | Wed 17 June 2026 | 6.54 (3.15%) | 6.46 | 6.21 - 6.87 | 1.1317 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.03 and 6.57
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.6748 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.0465 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.8771 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.6676 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.5809 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.6841 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6477 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.6788 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 0.5966 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.5459 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.552 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.73 and 5.8
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.29 (-7.36%) | 5.68 | 5.23 - 6.30 | 0.2088 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 4.6586 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.9454 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.9479 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.8874 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.15 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.046 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0281 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0358 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0922 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0622 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -1.1 and 11.15
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.29 (-77.48%) | 9.71 | 4.76 - 17.00 | 3.5833 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0557 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.3045 times | Thu 31 December 2020 | 12.24 (0%) | 7.52 | 6.67 - 13.20 | 0.0565 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.72 |
| 100 day DMA | 12.39 |
| 150 day DMA | 15.83 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.53 | 5.48 |
| 12 day EMA | 5.81 | 5.91 | 5.96 |
| 20 day EMA | 6.26 | 6.36 | 6.44 |
| 35 day EMA | 7.16 | 7.27 | 7.37 |
| 50 day EMA | 7.99 | 8.1 | 8.2 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.32 |
| 12 day SMA | 5.79 | 5.93 | 6.03 |
| 20 day SMA | 6.43 | 6.53 | 6.63 |
| 35 day SMA | 6.78 | 6.85 | 6.94 |
| 50 day SMA | 7.72 | 7.85 | 8.01 |
| 100 day SMA | 12.39 | 12.57 | 12.74 |
| 150 day SMA | 15.83 | 15.95 | 16.06 |
| 200 day SMA | 17.46 | 17.55 | 17.64 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
