MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.71 and 19.03
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.29 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.88 (-0.47%) | 18.97 | 18.85 - 19.17 | 0.9393 times | Fri 02 October 2026 | 18.97 (0.85%) | 18.99 | 18.80 - 19.25 | 1.6206 times | Thu 01 October 2026 | 18.81 (-0.05%) | 18.79 | 18.53 - 18.98 | 0.8968 times | Wed 30 September 2026 | 18.82 (-0.63%) | 18.99 | 18.77 - 19.70 | 0.9302 times | Tue 29 September 2026 | 18.94 (-0.89%) | 19.14 | 18.80 - 19.37 | 0.8953 times | Mon 28 September 2026 | 19.11 (-0.83%) | 19.27 | 19.08 - 19.43 | 0.8725 times | Fri 25 September 2026 | 19.27 (0.68%) | 19.14 | 19.14 - 19.42 | 0.6601 times | Thu 24 September 2026 | 19.14 (0%) | 19.15 | 19.00 - 19.41 | 1.0258 times | Wed 23 September 2026 | 19.14 (-1.54%) | 19.38 | 19.10 - 19.53 | 0.9939 times | Tue 22 September 2026 | 19.44 (1.09%) | 19.38 | 19.23 - 19.52 | 1.1654 times | Mon 21 September 2026 | 19.23 (0.94%) | 19.06 | 19.06 - 19.29 | 0.7405 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.03
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.88 (-0.47%) | 18.97 | 18.85 - 19.17 | 0.165 times | Fri 02 October 2026 | 18.97 (-1.56%) | 19.27 | 18.53 - 19.70 | 0.9162 times | Fri 25 September 2026 | 19.27 (1.15%) | 19.06 | 19.00 - 19.53 | 0.8056 times | Fri 18 September 2026 | 19.05 (-2.86%) | 19.61 | 19.03 - 20.17 | 1.3465 times | Fri 11 September 2026 | 19.61 (-1.01%) | 19.85 | 19.46 - 20.18 | 0.7915 times | Fri 04 September 2026 | 19.81 (2.54%) | 19.36 | 19.02 - 20.03 | 0.7309 times | Fri 28 August 2026 | 19.32 (-2.87%) | 19.99 | 19.10 - 20.77 | 0.9128 times | Fri 21 August 2026 | 19.89 (-0.95%) | 20.23 | 19.41 - 20.31 | 1.9204 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 1.2062 times | Fri 07 August 2026 | 19.70 (0.31%) | 19.95 | 19.29 - 20.20 | 1.2049 times | Fri 31 July 2026 | 19.64 (-0.91%) | 20.00 | 19.30 - 20.78 | 1.8231 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.43
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.88 (0.32%) | 18.79 | 18.53 - 19.25 | 0.1169 times | Wed 30 September 2026 | 18.82 (-2.34%) | 19.27 | 18.77 - 20.18 | 0.7683 times | Mon 31 August 2026 | 19.27 (-1.88%) | 19.95 | 19.09 - 20.77 | 1.0397 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2953 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.6473 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9979 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.6628 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.7769 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.9399 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.755 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.0903 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 17.88 and 22.68
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 19.14 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.88 (7.39%) | 17.65 | 16.87 - 21.67 | 2.5349 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.0699 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.4822 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.6257 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.3409 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 0.8025 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1438 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.95 | 18.94 |
| 12 day EMA | 19.07 | 19.1 | 19.12 |
| 20 day EMA | 19.2 | 19.23 | 19.26 |
| 35 day EMA | 19.36 | 19.39 | 19.42 |
| 50 day EMA | 19.53 | 19.56 | 19.58 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.93 | 18.99 |
| 12 day SMA | 19.07 | 19.1 | 19.14 |
| 20 day SMA | 19.28 | 19.33 | 19.36 |
| 35 day SMA | 19.41 | 19.44 | 19.47 |
| 50 day SMA | 19.56 | 19.57 | 19.59 |
| 100 day SMA | 19.33 | 19.31 | 19.3 |
| 150 day SMA | 19.27 | 19.28 | 19.29 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |


