MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 16.7 and 17.51
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.18 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.12 (-2.62%) | 17.65 | 17.09 - 17.90 | 0.8885 times | Wed 31 December 2025 | 17.58 (-0.45%) | 17.61 | 17.53 - 17.78 | 0.9286 times | Tue 30 December 2025 | 17.66 (0.34%) | 17.65 | 17.53 - 17.80 | 0.5798 times | Mon 29 December 2025 | 17.60 (-0.11%) | 17.54 | 17.51 - 17.71 | 0.6369 times | Fri 26 December 2025 | 17.62 (0.23%) | 17.58 | 17.49 - 17.81 | 0.5373 times | Wed 24 December 2025 | 17.58 (0.74%) | 17.55 | 17.40 - 17.65 | 0.3403 times | Tue 23 December 2025 | 17.45 (-0.85%) | 17.64 | 17.42 - 17.75 | 0.9894 times | Mon 22 December 2025 | 17.60 (-1.4%) | 17.81 | 17.58 - 18.05 | 1.0648 times | Fri 19 December 2025 | 17.85 (-1.05%) | 18.04 | 17.62 - 18.23 | 2.3933 times | Thu 18 December 2025 | 18.04 (0.06%) | 18.09 | 18.03 - 18.33 | 1.6409 times | Wed 17 December 2025 | 18.03 (2.44%) | 17.62 | 17.62 - 18.21 | 1.4975 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.7983 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.7714 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 2.0251 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 2.171 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 1.2636 times | Fri 28 November 2025 | 15.98 (5.83%) | 15.05 | 15.02 - 16.26 | 0.7295 times | Fri 21 November 2025 | 15.10 (2.3%) | 14.76 | 13.92 - 15.15 | 0.7487 times | Fri 14 November 2025 | 14.76 (1.65%) | 14.44 | 14.39 - 15.10 | 0.7842 times | Fri 07 November 2025 | 14.52 (1.61%) | 14.73 | 14.35 - 15.05 | 0.6368 times | Fri 31 October 2025 | 14.29 (0%) | 14.42 | 14.11 - 14.47 | 0.0713 times | Fri 31 October 2025 | 14.29 (-6.84%) | 15.38 | 14.11 - 15.79 | 0.7762 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.12 (-2.62%) | 17.65 | 17.09 - 17.90 | 0.0568 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.6496 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.7038 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.9504 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.2639 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.9376 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.3458 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.552 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5396 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.0005 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 0.9644 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.12 (-2.62%) | 17.65 | 17.09 - 17.90 | 0.0146 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.2287 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.7536 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.9905 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5405 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.2511 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.221 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.61 | 17.63 |
| 12 day EMA | 17.42 | 17.48 | 17.46 |
| 20 day EMA | 17.17 | 17.17 | 17.13 |
| 35 day EMA | 16.59 | 16.56 | 16.5 |
| 50 day EMA | 15.94 | 15.89 | 15.82 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.61 | 17.58 |
| 12 day SMA | 17.64 | 17.66 | 17.64 |
| 20 day SMA | 17.29 | 17.26 | 17.18 |
| 35 day SMA | 16.42 | 16.35 | 16.27 |
| 50 day SMA | 15.9 | 15.85 | 15.79 |
| 100 day SMA | 15.61 | 15.59 | 15.56 |
| 150 day SMA | 14.95 | 14.93 | 14.9 |
| 200 day SMA | 14.62 | 14.61 | 14.59 |


