MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.15 and 19.38
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.42 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.23 (0.94%) | 19.06 | 19.06 - 19.29 | 0.5736 times | Fri 18 September 2026 | 19.05 (-1.4%) | 19.18 | 19.03 - 19.38 | 1.5068 times | Thu 17 September 2026 | 19.32 (-0.41%) | 19.73 | 19.28 - 19.75 | 0.7017 times | Wed 16 September 2026 | 19.40 (-2.02%) | 19.97 | 19.11 - 19.97 | 0.992 times | Tue 15 September 2026 | 19.80 (0.15%) | 19.80 | 19.69 - 20.17 | 0.8815 times | Mon 14 September 2026 | 19.77 (0.82%) | 19.61 | 19.61 - 19.92 | 1.8547 times | Fri 11 September 2026 | 19.61 (-0.15%) | 19.81 | 19.60 - 20.18 | 1.4692 times | Thu 10 September 2026 | 19.64 (0%) | 19.61 | 19.46 - 19.79 | 0.7252 times | Wed 09 September 2026 | 19.64 (-0.25%) | 19.51 | 19.50 - 19.82 | 0.8169 times | Tue 08 September 2026 | 19.69 (-0.61%) | 19.85 | 19.62 - 19.97 | 0.4784 times | Fri 04 September 2026 | 19.81 (1.69%) | 19.48 | 19.40 - 20.03 | 0.7381 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.15 and 19.38
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.23 (0.94%) | 19.06 | 19.06 - 19.29 | 0.1163 times | Fri 18 September 2026 | 19.05 (-2.86%) | 19.61 | 19.03 - 20.17 | 1.2041 times | Fri 11 September 2026 | 19.61 (-1.01%) | 19.85 | 19.46 - 20.18 | 0.7078 times | Fri 04 September 2026 | 19.81 (2.54%) | 19.36 | 19.02 - 20.03 | 0.6537 times | Fri 28 August 2026 | 19.32 (-2.87%) | 19.99 | 19.10 - 20.77 | 0.8162 times | Fri 21 August 2026 | 19.89 (-0.95%) | 20.23 | 19.41 - 20.31 | 1.7174 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 1.0787 times | Fri 07 August 2026 | 19.70 (0.31%) | 19.95 | 19.29 - 20.20 | 1.0775 times | Fri 31 July 2026 | 19.64 (-0.91%) | 20.00 | 19.30 - 20.78 | 1.6304 times | Fri 24 July 2026 | 19.82 (-2.08%) | 20.29 | 19.46 - 20.53 | 0.9979 times | Fri 17 July 2026 | 20.24 (2.17%) | 19.86 | 19.64 - 20.70 | 1.8068 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.55 and 19.71
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.23 (-0.21%) | 19.27 | 19.02 - 20.18 | 0.5088 times | Mon 31 August 2026 | 19.27 (-1.88%) | 19.95 | 19.09 - 20.77 | 0.967 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2047 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.5321 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9281 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.5465 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.7225 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.8742 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.7022 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.014 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.4326 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.05 and 22.85
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.256666666667 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.23 (9.39%) | 17.65 | 16.87 - 21.67 | 2.4795 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.0956 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.4882 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.6334 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.3452 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 0.8124 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1456 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.36 | 19.51 |
| 12 day EMA | 19.44 | 19.48 | 19.56 |
| 20 day EMA | 19.51 | 19.54 | 19.59 |
| 35 day EMA | 19.62 | 19.64 | 19.67 |
| 50 day EMA | 19.7 | 19.72 | 19.75 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.47 | 19.58 |
| 12 day SMA | 19.54 | 19.56 | 19.56 |
| 20 day SMA | 19.48 | 19.51 | 19.54 |
| 35 day SMA | 19.63 | 19.64 | 19.67 |
| 50 day SMA | 19.77 | 19.78 | 19.79 |
| 100 day SMA | 19.23 | 19.23 | 19.23 |
| 150 day SMA | 19.34 | 19.34 | 19.35 |
| 200 day SMA | 19 | 18.99 | 18.97 |


