ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.71 and 19.03

Intraday Target 118.65
Intraday Target 218.76
Intraday Target 318.966666666667
Intraday Target 419.08
Intraday Target 519.29

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (-0.47%) 18.97 18.85 - 19.17 0.9393 times
Fri 02 October 2026 18.97 (0.85%) 18.99 18.80 - 19.25 1.6206 times
Thu 01 October 2026 18.81 (-0.05%) 18.79 18.53 - 18.98 0.8968 times
Wed 30 September 2026 18.82 (-0.63%) 18.99 18.77 - 19.70 0.9302 times
Tue 29 September 2026 18.94 (-0.89%) 19.14 18.80 - 19.37 0.8953 times
Mon 28 September 2026 19.11 (-0.83%) 19.27 19.08 - 19.43 0.8725 times
Fri 25 September 2026 19.27 (0.68%) 19.14 19.14 - 19.42 0.6601 times
Thu 24 September 2026 19.14 (0%) 19.15 19.00 - 19.41 1.0258 times
Wed 23 September 2026 19.14 (-1.54%) 19.38 19.10 - 19.53 0.9939 times
Tue 22 September 2026 19.44 (1.09%) 19.38 19.23 - 19.52 1.1654 times
Mon 21 September 2026 19.23 (0.94%) 19.06 19.06 - 19.29 0.7405 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.03

Weekly Target 118.65
Weekly Target 218.76
Weekly Target 318.966666666667
Weekly Target 419.08
Weekly Target 519.29

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (-0.47%) 18.97 18.85 - 19.17 0.165 times
Fri 02 October 2026 18.97 (-1.56%) 19.27 18.53 - 19.70 0.9162 times
Fri 25 September 2026 19.27 (1.15%) 19.06 19.00 - 19.53 0.8056 times
Fri 18 September 2026 19.05 (-2.86%) 19.61 19.03 - 20.17 1.3465 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7915 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.7309 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.9128 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.9204 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.2062 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.2049 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.8231 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.43

Monthly Target 118.17
Monthly Target 218.52
Monthly Target 318.886666666667
Monthly Target 419.24
Monthly Target 519.61

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (0.32%) 18.79 18.53 - 19.25 0.1169 times
Wed 30 September 2026 18.82 (-2.34%) 19.27 18.77 - 20.18 0.7683 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 1.0397 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2953 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.6473 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9979 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6628 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7769 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9399 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.755 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0903 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.88 and 22.68

Yearly Target 114.34
Yearly Target 216.61
Yearly Target 319.14
Yearly Target 421.41
Yearly Target 523.94

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (7.39%) 17.65 16.87 - 21.67 2.5349 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.0699 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.4822 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.6257 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.3409 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 0.8025 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1438 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.07
20 day DMA 19.28
35 day DMA 19.41
50 day DMA 19.56
100 day DMA 19.33
150 day DMA 19.27
200 day DMA 19.13

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9518.94
12 day EMA19.0719.119.12
20 day EMA19.219.2319.26
35 day EMA19.3619.3919.42
50 day EMA19.5319.5619.58

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9318.99
12 day SMA19.0719.119.14
20 day SMA19.2819.3319.36
35 day SMA19.4119.4419.47
50 day SMA19.5619.5719.59
100 day SMA19.3319.3119.3
150 day SMA19.2719.2819.29
200 day SMA19.1319.1219.11

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top