ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.72 and 19.11

Intraday Target 118.42
Intraday Target 218.62
Intraday Target 318.81
Intraday Target 419.01
Intraday Target 519.2

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.82 (0%) 18.80 18.61 - 19.00 0.7399 times
Thu 30 April 2026 18.82 (2.45%) 18.30 18.29 - 19.11 1.257 times
Wed 29 April 2026 18.37 (-3.77%) 19.08 18.18 - 19.29 0.6356 times
Tue 28 April 2026 19.09 (-0.62%) 19.20 18.93 - 19.51 0.9517 times
Mon 27 April 2026 19.21 (4.29%) 18.47 18.47 - 19.49 1.3364 times
Fri 24 April 2026 18.42 (-8.86%) 20.05 18.22 - 21.00 2.6005 times
Thu 23 April 2026 20.21 (0.05%) 20.25 19.87 - 20.42 0.7181 times
Wed 22 April 2026 20.20 (-0.2%) 20.44 20.14 - 20.44 0.3379 times
Tue 21 April 2026 20.24 (-1.27%) 20.64 20.17 - 20.79 0.5306 times
Mon 20 April 2026 20.50 (0.05%) 20.54 20.40 - 20.70 0.8922 times
Fri 17 April 2026 20.49 (0.54%) 20.72 20.45 - 21.11 1.8504 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.5 and 19.83

Weekly Target 117.51
Weekly Target 218.16
Weekly Target 318.836666666667
Weekly Target 419.49
Weekly Target 520.17

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4675 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.5149 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3564 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.5609 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.774 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.9665 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4057 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.5434 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.707 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.7036 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.5942 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.72 and 19.11

Monthly Target 118.42
Monthly Target 218.62
Monthly Target 318.81
Monthly Target 419.01
Monthly Target 519.2

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.82 (0%) 18.80 18.61 - 19.00 0.0749 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 2.0999 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.981 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2959 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9534 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3769 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5874 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7932 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0549 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7826 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1233 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.94 and 22.56

Yearly Target 114.56
Yearly Target 216.69
Yearly Target 319.18
Yearly Target 421.31
Yearly Target 523.8

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.82 (7.05%) 17.65 17.05 - 21.67 1.3486 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.6121 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6097 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8013 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4373 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.0121 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1788 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.56
20 day DMA 19.84
35 day DMA 19.41
50 day DMA 19.46
100 day DMA 18.89
150 day DMA 17.6
200 day DMA 16.99

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9719.04
12 day EMA19.319.3919.49
20 day EMA19.4619.5319.6
35 day EMA19.5619.619.65
50 day EMA19.4519.4819.51

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7819.06
12 day SMA19.5619.719.84
20 day SMA19.8419.8519.86
35 day SMA19.4119.4119.42
50 day SMA19.4619.4919.52
100 day SMA18.8918.8618.84
150 day SMA17.617.5817.56
200 day SMA16.9916.9716.94

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top