MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.71 and 19.22
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.33 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.89 (1.94%) | 18.53 | 18.53 - 19.04 | 1.3854 times | Thu 04 June 2026 | 18.53 (3.64%) | 18.06 | 18.06 - 18.57 | 1.5573 times | Wed 03 June 2026 | 17.88 (-1.27%) | 18.01 | 17.87 - 18.15 | 0.7484 times | Tue 02 June 2026 | 18.11 (1.51%) | 17.80 | 17.75 - 18.15 | 1.3036 times | Mon 01 June 2026 | 17.84 (-0.78%) | 17.85 | 17.67 - 17.94 | 0.9947 times | Fri 29 May 2026 | 17.98 (1.01%) | 17.80 | 17.74 - 18.15 | 0.6454 times | Thu 28 May 2026 | 17.80 (0.06%) | 17.73 | 17.66 - 18.03 | 0.8673 times | Wed 27 May 2026 | 17.79 (0.34%) | 17.83 | 17.77 - 18.08 | 0.8546 times | Tue 26 May 2026 | 17.73 (0.85%) | 17.58 | 17.58 - 17.98 | 0.828 times | Fri 22 May 2026 | 17.58 (0.51%) | 17.61 | 17.51 - 17.84 | 0.8153 times | Thu 21 May 2026 | 17.49 (0.81%) | 17.44 | 17.09 - 17.61 | 2.0117 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.28 and 19.65
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.89 (5.06%) | 17.85 | 17.67 - 19.04 | 0.958 times | Fri 29 May 2026 | 17.98 (2.28%) | 17.58 | 17.58 - 18.15 | 0.5111 times | Fri 22 May 2026 | 17.58 (2.51%) | 17.22 | 17.09 - 17.84 | 0.9412 times | Fri 15 May 2026 | 17.15 (-5.72%) | 18.18 | 16.87 - 18.18 | 0.7568 times | Fri 08 May 2026 | 18.19 (-3.35%) | 18.61 | 17.17 - 18.79 | 0.8968 times | Fri 01 May 2026 | 18.82 (2.17%) | 18.47 | 18.18 - 19.51 | 1.3054 times | Fri 24 April 2026 | 18.42 (-10.1%) | 20.54 | 18.22 - 21.00 | 1.3475 times | Fri 17 April 2026 | 20.49 (0.24%) | 20.44 | 20.15 - 21.59 | 1.2065 times | Fri 10 April 2026 | 20.44 (7.07%) | 19.15 | 19.14 - 20.72 | 1.3884 times | Thu 02 April 2026 | 19.09 (1.6%) | 19.00 | 18.69 - 19.38 | 0.6885 times | Fri 27 March 2026 | 18.79 (0.54%) | 19.14 | 18.53 - 19.70 | 0.8597 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.28 and 19.65
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.89 (5.06%) | 17.85 | 17.67 - 19.04 | 0.3434 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 1.1839 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.9726 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.9216 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.1151 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.8956 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.2934 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.5518 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.7316 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 0.9909 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.6711 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 17.88 and 22.68
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.89 (7.45%) | 17.65 | 16.87 - 21.67 | 1.6476 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.4813 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.578 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.75 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4087 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 0.962 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1724 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.1 | 17.89 |
| 12 day EMA | 18.08 | 17.93 | 17.82 |
| 20 day EMA | 18.05 | 17.96 | 17.9 |
| 35 day EMA | 18.31 | 18.28 | 18.26 |
| 50 day EMA | 18.69 | 18.68 | 18.69 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.07 | 17.92 |
| 12 day SMA | 17.91 | 17.78 | 17.68 |
| 20 day SMA | 17.74 | 17.7 | 17.67 |
| 35 day SMA | 18.3 | 18.34 | 18.4 |
| 50 day SMA | 18.73 | 18.73 | 18.74 |
| 100 day SMA | 18.95 | 18.94 | 18.93 |
| 150 day SMA | 18 | 17.98 | 17.96 |
| 200 day SMA | 17.33 | 17.31 | 17.29 |


