Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 20.06 and 20.9
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.1 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.29 (1.5%) | 20.00 | 19.82 - 20.66 | 1.4585 times | Thu 12 February 2026 | 19.99 (-0.45%) | 20.24 | 19.75 - 20.36 | 0.7718 times | Wed 11 February 2026 | 20.08 (-1.08%) | 20.48 | 19.92 - 20.61 | 0.5417 times | Tue 10 February 2026 | 20.30 (-0.73%) | 20.41 | 20.15 - 20.66 | 0.7379 times | Mon 09 February 2026 | 20.45 (-1.26%) | 20.71 | 20.40 - 20.80 | 0.7778 times | Fri 06 February 2026 | 20.71 (1.57%) | 20.57 | 20.50 - 20.86 | 1.4689 times | Thu 05 February 2026 | 20.39 (-0.1%) | 20.33 | 20.25 - 20.63 | 0.8508 times | Wed 04 February 2026 | 20.41 (0.54%) | 20.39 | 20.39 - 21.03 | 0.7683 times | Tue 03 February 2026 | 20.30 (5.4%) | 19.47 | 19.47 - 20.41 | 1.7693 times | Mon 02 February 2026 | 19.26 (1.74%) | 19.06 | 18.95 - 19.45 | 0.8551 times | Fri 30 January 2026 | 18.93 (-0.05%) | 18.90 | 18.76 - 19.12 | 0.599 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.5 and 20.55
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.29 (-2.03%) | 20.71 | 19.75 - 20.80 | 1.1346 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.5116 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 0.8431 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.51 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 0.8576 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.0014 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.5734 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.5541 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.4547 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 1.5594 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 0.9077 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.62 and 21.7
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.29 (7.18%) | 19.06 | 18.95 - 21.03 | 0.8145 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.0404 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5025 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.641 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8656 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1511 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.854 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2258 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4136 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.4914 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.9113 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.67 and 22.65
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.29 (15.42%) | 17.65 | 17.05 - 21.03 | 0.4887 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.0096 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.7025 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.9233 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5038 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.1662 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.206 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.14 | 20.22 |
| 12 day EMA | 19.88 | 19.81 | 19.78 |
| 20 day EMA | 19.47 | 19.38 | 19.32 |
| 35 day EMA | 18.84 | 18.75 | 18.68 |
| 50 day EMA | 18.2 | 18.11 | 18.03 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.31 | 20.39 |
| 12 day SMA | 20 | 19.84 | 19.7 |
| 20 day SMA | 19.36 | 19.25 | 19.14 |
| 35 day SMA | 18.6 | 18.52 | 18.45 |
| 50 day SMA | 18.16 | 18.08 | 18 |
| 100 day SMA | 16.58 | 16.54 | 16.5 |
| 150 day SMA | 16.08 | 16.04 | 16 |
| 200 day SMA | 15.38 | 15.35 | 15.32 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
