MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.3 and 18.96
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.49 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.66 (0.05%) | 18.78 | 18.59 - 19.25 | 1.1571 times | Thu 12 March 2026 | 18.65 (-0.32%) | 18.50 | 18.36 - 18.76 | 0.9989 times | Wed 11 March 2026 | 18.71 (-1.42%) | 18.80 | 18.61 - 19.26 | 0.7677 times | Mon 09 March 2026 | 18.98 (-0.52%) | 18.99 | 18.35 - 19.08 | 0.9934 times | Fri 06 March 2026 | 19.08 (-1.7%) | 19.01 | 18.69 - 19.26 | 1.0017 times | Thu 05 March 2026 | 19.41 (-1.17%) | 19.51 | 19.08 - 21.67 | 0.9274 times | Wed 04 March 2026 | 19.64 (1.03%) | 19.55 | 19.27 - 19.94 | 1.3498 times | Tue 03 March 2026 | 19.44 (-0.87%) | 19.52 | 19.15 - 19.58 | 0.9631 times | Mon 02 March 2026 | 19.61 (0.87%) | 19.18 | 19.10 - 19.77 | 0.8544 times | Fri 27 February 2026 | 19.44 (-2.61%) | 19.75 | 19.24 - 19.83 | 0.9865 times | Thu 26 February 2026 | 19.96 (0.3%) | 19.97 | 19.90 - 20.31 | 1.0003 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.05 and 18.96
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.66 (-2.2%) | 18.99 | 18.35 - 19.26 | 0.7871 times | Fri 06 March 2026 | 19.08 (-1.85%) | 19.18 | 18.69 - 21.67 | 1.024 times | Fri 27 February 2026 | 19.44 (-3.09%) | 20.01 | 19.24 - 20.44 | 1.019 times | Fri 20 February 2026 | 20.06 (-1.13%) | 20.30 | 19.70 - 20.70 | 0.8606 times | Fri 13 February 2026 | 20.29 (0%) | 20.00 | 19.82 - 20.66 | 0.4644 times | Fri 13 February 2026 | 20.29 (-2.03%) | 20.71 | 19.75 - 20.80 | 1.3654 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.8191 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 1.0146 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.6137 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 1.032 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.2051 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 16.85 and 20.17
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.66 (-4.01%) | 19.18 | 18.35 - 21.67 | 0.4382 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.3377 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.9842 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.4213 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.6064 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8188 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.0889 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8078 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.1595 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.3372 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.4649 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 17.86 and 22.48
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.66 (6.14%) | 17.65 | 17.05 - 21.67 | 0.7391 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.8939 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6755 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.8878 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4844 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.1213 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1981 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.04 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.93 | 19.07 |
| 12 day EMA | 19.17 | 19.26 | 19.37 |
| 20 day EMA | 19.31 | 19.38 | 19.46 |
| 35 day EMA | 19.13 | 19.16 | 19.19 |
| 50 day EMA | 18.89 | 18.9 | 18.91 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.97 | 19.16 |
| 12 day SMA | 19.29 | 19.37 | 19.45 |
| 20 day SMA | 19.58 | 19.65 | 19.72 |
| 35 day SMA | 19.56 | 19.57 | 19.58 |
| 50 day SMA | 19.04 | 19.02 | 19 |
| 100 day SMA | 17.41 | 17.37 | 17.32 |
| 150 day SMA | 16.72 | 16.69 | 16.66 |
| 200 day SMA | 15.94 | 15.91 | 15.88 |


