ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.71 and 19.22

Intraday Target 118.31
Intraday Target 218.6
Intraday Target 318.82
Intraday Target 419.11
Intraday Target 519.33

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (1.94%) 18.53 18.53 - 19.04 1.3854 times
Thu 04 June 2026 18.53 (3.64%) 18.06 18.06 - 18.57 1.5573 times
Wed 03 June 2026 17.88 (-1.27%) 18.01 17.87 - 18.15 0.7484 times
Tue 02 June 2026 18.11 (1.51%) 17.80 17.75 - 18.15 1.3036 times
Mon 01 June 2026 17.84 (-0.78%) 17.85 17.67 - 17.94 0.9947 times
Fri 29 May 2026 17.98 (1.01%) 17.80 17.74 - 18.15 0.6454 times
Thu 28 May 2026 17.80 (0.06%) 17.73 17.66 - 18.03 0.8673 times
Wed 27 May 2026 17.79 (0.34%) 17.83 17.77 - 18.08 0.8546 times
Tue 26 May 2026 17.73 (0.85%) 17.58 17.58 - 17.98 0.828 times
Fri 22 May 2026 17.58 (0.51%) 17.61 17.51 - 17.84 0.8153 times
Thu 21 May 2026 17.49 (0.81%) 17.44 17.09 - 17.61 2.0117 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.28 and 19.65

Weekly Target 117.16
Weekly Target 218.03
Weekly Target 318.533333333333
Weekly Target 419.4
Weekly Target 519.9

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 0.958 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5111 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 0.9412 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.7568 times
Fri 08 May 2026 18.19 (-3.35%) 18.61 17.17 - 18.79 0.8968 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.3054 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.3475 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.2065 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.3884 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.6885 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.8597 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.28 and 19.65

Monthly Target 117.16
Monthly Target 218.03
Monthly Target 318.533333333333
Monthly Target 419.4
Monthly Target 519.9

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 0.3434 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.1839 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.9726 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9216 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1151 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8956 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2934 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5518 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7316 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9909 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.6711 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.88 and 22.68

Yearly Target 114.34
Yearly Target 216.62
Yearly Target 319.143333333333
Yearly Target 421.42
Yearly Target 523.94

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (7.45%) 17.65 16.87 - 21.67 1.6476 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.4813 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.578 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.75 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4087 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 0.962 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1724 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.91
20 day DMA 17.74
35 day DMA 18.3
50 day DMA 18.73
100 day DMA 18.95
150 day DMA 18
200 day DMA 17.33

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.117.89
12 day EMA18.0817.9317.82
20 day EMA18.0517.9617.9
35 day EMA18.3118.2818.26
50 day EMA18.6918.6818.69

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0717.92
12 day SMA17.9117.7817.68
20 day SMA17.7417.717.67
35 day SMA18.318.3418.4
50 day SMA18.7318.7318.74
100 day SMA18.9518.9418.93
150 day SMA1817.9817.96
200 day SMA17.3317.3117.29

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top