ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.3 and 18.96

Intraday Target 118.17
Intraday Target 218.42
Intraday Target 318.833333333333
Intraday Target 419.08
Intraday Target 519.49

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (0.05%) 18.78 18.59 - 19.25 1.1571 times
Thu 12 March 2026 18.65 (-0.32%) 18.50 18.36 - 18.76 0.9989 times
Wed 11 March 2026 18.71 (-1.42%) 18.80 18.61 - 19.26 0.7677 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 0.9934 times
Fri 06 March 2026 19.08 (-1.7%) 19.01 18.69 - 19.26 1.0017 times
Thu 05 March 2026 19.41 (-1.17%) 19.51 19.08 - 21.67 0.9274 times
Wed 04 March 2026 19.64 (1.03%) 19.55 19.27 - 19.94 1.3498 times
Tue 03 March 2026 19.44 (-0.87%) 19.52 19.15 - 19.58 0.9631 times
Mon 02 March 2026 19.61 (0.87%) 19.18 19.10 - 19.77 0.8544 times
Fri 27 February 2026 19.44 (-2.61%) 19.75 19.24 - 19.83 0.9865 times
Thu 26 February 2026 19.96 (0.3%) 19.97 19.90 - 20.31 1.0003 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.05 and 18.96

Weekly Target 117.85
Weekly Target 218.25
Weekly Target 318.756666666667
Weekly Target 419.16
Weekly Target 519.67

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.7871 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.024 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.019 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8606 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4644 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3654 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.8191 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0146 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6137 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.032 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2051 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.85 and 20.17

Monthly Target 116.24
Monthly Target 217.45
Monthly Target 319.56
Monthly Target 420.77
Monthly Target 522.88

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (-4.01%) 19.18 18.35 - 21.67 0.4382 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3377 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9842 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4213 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6064 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8188 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0889 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8078 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1595 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3372 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4649 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.86 and 22.48

Yearly Target 114.51
Yearly Target 216.58
Yearly Target 319.126666666667
Yearly Target 421.2
Yearly Target 523.75

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (6.14%) 17.65 17.05 - 21.67 0.7391 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.8939 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6755 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8878 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4844 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.1213 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1981 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.29
20 day DMA 19.58
35 day DMA 19.56
50 day DMA 19.04
100 day DMA 17.41
150 day DMA 16.72
200 day DMA 15.94

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9319.07
12 day EMA19.1719.2619.37
20 day EMA19.3119.3819.46
35 day EMA19.1319.1619.19
50 day EMA18.8918.918.91

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9719.16
12 day SMA19.2919.3719.45
20 day SMA19.5819.6519.72
35 day SMA19.5619.5719.58
50 day SMA19.0419.0219
100 day SMA17.4117.3717.32
150 day SMA16.7216.6916.66
200 day SMA15.9415.9115.88

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top