ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 16.7 and 17.51

Intraday Target 116.56
Intraday Target 216.84
Intraday Target 317.37
Intraday Target 417.65
Intraday Target 518.18

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 0.8885 times
Wed 31 December 2025 17.58 (-0.45%) 17.61 17.53 - 17.78 0.9286 times
Tue 30 December 2025 17.66 (0.34%) 17.65 17.53 - 17.80 0.5798 times
Mon 29 December 2025 17.60 (-0.11%) 17.54 17.51 - 17.71 0.6369 times
Fri 26 December 2025 17.62 (0.23%) 17.58 17.49 - 17.81 0.5373 times
Wed 24 December 2025 17.58 (0.74%) 17.55 17.40 - 17.65 0.3403 times
Tue 23 December 2025 17.45 (-0.85%) 17.64 17.42 - 17.75 0.9894 times
Mon 22 December 2025 17.60 (-1.4%) 17.81 17.58 - 18.05 1.0648 times
Fri 19 December 2025 17.85 (-1.05%) 18.04 17.62 - 18.23 2.3933 times
Thu 18 December 2025 18.04 (0.06%) 18.09 18.03 - 18.33 1.6409 times
Wed 17 December 2025 18.03 (2.44%) 17.62 17.62 - 18.21 1.4975 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51

Weekly Target 116.56
Weekly Target 216.84
Weekly Target 317.37
Weekly Target 417.65
Weekly Target 518.18

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.7983 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.7714 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 2.0251 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 2.171 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.2636 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.7295 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.7487 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.7842 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.6368 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.0713 times
Fri 31 October 2025 14.29 (-6.84%) 15.38 14.11 - 15.79 0.7762 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51

Monthly Target 116.56
Monthly Target 216.84
Monthly Target 317.37
Monthly Target 417.65
Monthly Target 518.18

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 0.0568 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.6496 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.7038 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9504 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.2639 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9376 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.3458 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.552 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5396 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.0005 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9644 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 16.7 and 17.51

Yearly Target 116.56
Yearly Target 216.84
Yearly Target 317.37
Yearly Target 417.65
Yearly Target 518.18

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 0.0146 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.2287 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.7536 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.9905 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5405 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.2511 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.221 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.64
20 day DMA 17.29
35 day DMA 16.42
50 day DMA 15.9
100 day DMA 15.61
150 day DMA 14.95
200 day DMA 14.62

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6117.63
12 day EMA17.4217.4817.46
20 day EMA17.1717.1717.13
35 day EMA16.5916.5616.5
50 day EMA15.9415.8915.82

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6117.58
12 day SMA17.6417.6617.64
20 day SMA17.2917.2617.18
35 day SMA16.4216.3516.27
50 day SMA15.915.8515.79
100 day SMA15.6115.5915.56
150 day SMA14.9514.9314.9
200 day SMA14.6214.6114.59

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top