ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 16.15 and 16.38

Intraday Target 116.1
Intraday Target 216.19
Intraday Target 316.333333333333
Intraday Target 416.42
Intraday Target 516.56

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (-1.15%) 16.36 16.25 - 16.48 1.5572 times
Thu 04 December 2025 16.46 (-0.06%) 16.50 16.41 - 16.59 0.9703 times
Wed 03 December 2025 16.47 (2.62%) 16.18 16.18 - 16.58 1.6423 times
Tue 02 December 2025 16.05 (-0.31%) 16.20 15.96 - 16.22 0.6511 times
Mon 01 December 2025 16.10 (0.75%) 15.94 15.88 - 16.25 0.6873 times
Fri 28 November 2025 15.98 (-0.19%) 16.08 15.94 - 16.26 0.2314 times
Wed 26 November 2025 16.01 (-0.44%) 16.05 16.00 - 16.17 0.7347 times
Tue 25 November 2025 16.08 (6.35%) 15.24 15.24 - 16.19 1.56 times
Mon 24 November 2025 15.12 (0.13%) 15.05 15.02 - 15.35 0.6538 times
Fri 21 November 2025 15.10 (4.14%) 14.51 13.92 - 15.15 1.3119 times
Thu 20 November 2025 14.50 (0.14%) 14.67 14.45 - 15.14 0.481 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79

Weekly Target 115.54
Weekly Target 215.9
Weekly Target 316.246666666667
Weekly Target 416.61
Weekly Target 516.96

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.6435 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.9488 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.9738 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 1.02 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.8282 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.0928 times
Fri 31 October 2025 14.29 (-6.84%) 15.38 14.11 - 15.79 1.0096 times
Fri 24 October 2025 15.34 (8.79%) 14.15 14.12 - 15.48 1.163 times
Fri 17 October 2025 14.10 (-1.05%) 14.30 13.81 - 15.15 1.4214 times
Fri 10 October 2025 14.25 (-6.25%) 15.32 14.23 - 15.80 0.899 times
Fri 03 October 2025 15.20 (-5.35%) 16.04 15.05 - 16.05 1.0699 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79

Monthly Target 115.54
Monthly Target 215.9
Monthly Target 316.246666666667
Monthly Target 416.61
Monthly Target 516.96

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 0.3207 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.7358 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9936 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.3214 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9803 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.4071 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.6227 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5641 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.046 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.0082 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.0365 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 13.72 and 19.63

Yearly Target 18.92
Yearly Target 212.6
Yearly Target 314.833333333333
Yearly Target 418.51
Yearly Target 520.74

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.27 (18.67%) 13.68 11.16 - 17.07 2.6053 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.681 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8951 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4884 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.1305 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1997 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.72
20 day DMA 15.28
35 day DMA 15
50 day DMA 15.02
100 day DMA 15.12
150 day DMA 14.51
200 day DMA 14.41

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.08
12 day EMA15.8315.7515.62
20 day EMA15.5515.4715.37
35 day EMA15.3415.2915.22
50 day EMA15.2115.1715.12

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2116.12
12 day SMA15.7215.5615.39
20 day SMA15.2815.1915.11
35 day SMA1514.9314.88
50 day SMA15.0215.0215.01
100 day SMA15.1215.0915.07
150 day SMA14.5114.4914.47
200 day SMA14.4114.4114.41

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top