ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 16.49 and 19.3

Intraday Target 114.31
Intraday Target 215.86
Intraday Target 317.12
Intraday Target 418.67
Intraday Target 519.93

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (12.69%) 15.57 15.57 - 18.38 1.8891 times
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 1.0042 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.6879 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 1.042 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.7169 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.7733 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.8176 times
Fri 24 July 2026 15.13 (-8.91%) 16.60 14.85 - 16.85 0.869 times
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 0.9034 times
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.2965 times
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.7088 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.71 and 20.09

Weekly Target 112.22
Weekly Target 214.81
Weekly Target 316.596666666667
Weekly Target 419.19
Weekly Target 520.98

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (19.99%) 14.25 14.00 - 18.38 0.4609 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.6432 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.6983 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.7516 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.7815 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.782 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.3185 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.2872 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.0979 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.1789 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 3.3539 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.71 and 20.09

Monthly Target 112.22
Monthly Target 214.81
Monthly Target 316.596666666667
Monthly Target 419.19
Monthly Target 520.98

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (19.99%) 14.25 14.00 - 18.38 0.1052 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7543 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4228 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8842 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9453 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3158 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4605 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.81 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1308 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1711 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3355 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.71 and 56.21

Yearly Target 1-17.86
Yearly Target 2-0.23
Yearly Target 325.636666666667
Yearly Target 443.27
Yearly Target 569.14

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (87.61%) 9.45 8.00 - 51.50 3.0707 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.4629 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.3706 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2638 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.493 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.1748 times
Thu 31 December 2020 4.60 (0%) 5.89 4.30 - 8.20 0.1641 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everspin Technologies MRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Tomorrow's movement Prediction of Everspin Technologies MRAM looks bullish. It has broken an important Moving average of 16.45 with high volumes

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverspinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.16
20 day DMA 15.8
35 day DMA 18.89
50 day DMA 21.49
100 day DMA 19.1
150 day DMA 16.55
200 day DMA 14.73

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6414.7514.4
12 day EMA15.5715.2415.2
20 day EMA16.5216.4316.53
35 day EMA19.0119.119.31
50 day EMA21.7821.9622.23

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.2614.16
12 day SMA15.1614.9214.86
20 day SMA15.815.8116.02
35 day SMA18.8919.0919.34
50 day SMA21.4921.7922.06
100 day SMA19.119.0118.95
150 day SMA16.5516.516.46
200 day SMA14.7314.714.68

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top