Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 9.11 and 9.9
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.03 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (3.04%) | 8.90 | 8.73 - 9.52 | 0.711 times | Wed 01 April 2026 | 9.20 (4.66%) | 9.05 | 8.98 - 9.30 | 0.8457 times | Tue 31 March 2026 | 8.79 (7.72%) | 8.37 | 8.35 - 8.80 | 0.876 times | Mon 30 March 2026 | 8.16 (-7.59%) | 8.94 | 8.00 - 8.99 | 0.8326 times | Fri 27 March 2026 | 8.83 (-2.32%) | 8.95 | 8.79 - 9.18 | 0.9079 times | Thu 26 March 2026 | 9.04 (-7%) | 9.50 | 9.01 - 9.53 | 0.6651 times | Wed 25 March 2026 | 9.72 (4.63%) | 9.45 | 9.28 - 9.88 | 1.4703 times | Tue 24 March 2026 | 9.29 (1.86%) | 9.02 | 8.99 - 9.55 | 1.6576 times | Mon 23 March 2026 | 9.12 (4.23%) | 9.03 | 8.93 - 9.28 | 0.7078 times | Fri 20 March 2026 | 8.75 (-7.41%) | 9.70 | 8.71 - 9.70 | 1.3261 times | Thu 19 March 2026 | 9.45 (1.72%) | 9.16 | 8.95 - 9.53 | 0.4669 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.74 and 10.26
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.4266 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.7066 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.427 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.706 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.8636 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.9309 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.7935 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1439 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 1.2413 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 2.7605 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 3.337 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.11 and 9.9
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (7.85%) | 9.05 | 8.73 - 9.52 | 0.0643 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.242 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8569 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1855 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5142 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6731 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3368 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5533 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2336 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3402 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.63 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 8.74 and 17.98
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (2.16%) | 9.45 | 8.00 - 17.24 | 0.7909 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7235 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5807 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4232 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7855 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.4422 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.254 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 8.93 | 8.79 |
| 12 day EMA | 9.14 | 9.08 | 9.06 |
| 20 day EMA | 9.4 | 9.39 | 9.41 |
| 35 day EMA | 10.02 | 10.05 | 10.1 |
| 50 day EMA | 10.75 | 10.8 | 10.87 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.8 | 8.91 |
| 12 day SMA | 9.09 | 9.06 | 9.03 |
| 20 day SMA | 9.14 | 9.2 | 9.31 |
| 35 day SMA | 9.95 | 10.01 | 10.07 |
| 50 day SMA | 10.78 | 10.88 | 10.97 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 9.8 | 9.78 | 9.76 |
| 200 day SMA | 8.94 | 8.92 | 8.91 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
