EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 11.5 and 12.58
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.41 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.25 (-5.19%) | 12.91 | 11.83 - 12.91 | 0.6188 times | Thu 12 November 2026 | 12.92 (-3.94%) | 12.73 | 12.70 - 13.50 | 0.5393 times | Wed 11 November 2026 | 13.45 (5.82%) | 13.49 | 13.13 - 13.83 | 0.9313 times | Tue 10 November 2026 | 12.71 (-1.63%) | 12.54 | 12.30 - 13.21 | 0.8315 times | Mon 09 November 2026 | 12.92 (10.05%) | 11.88 | 11.76 - 13.11 | 1.0642 times | Fri 06 November 2026 | 11.74 (9.41%) | 11.46 | 11.05 - 11.79 | 1.068 times | Thu 05 November 2026 | 10.73 (-17.65%) | 12.20 | 10.25 - 12.20 | 1.9412 times | Wed 04 November 2026 | 13.03 (-3.84%) | 13.38 | 12.38 - 13.65 | 1.1041 times | Tue 03 November 2026 | 13.55 (3.67%) | 13.54 | 13.28 - 13.91 | 0.8919 times | Mon 02 November 2026 | 13.07 (-3.97%) | 13.68 | 12.91 - 14.28 | 1.0096 times | Fri 30 October 2026 | 13.61 (-5.62%) | 13.41 | 13.03 - 13.80 | 1.2303 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.01 and 14.08
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.25 (4.34%) | 11.88 | 11.76 - 13.83 | 0.7312 times | Fri 06 November 2026 | 11.74 (-13.74%) | 13.68 | 10.25 - 14.28 | 1.1036 times | Fri 30 October 2026 | 13.61 (8.1%) | 12.83 | 12.32 - 14.95 | 1.0743 times | Fri 23 October 2026 | 12.59 (-3.3%) | 13.82 | 12.22 - 13.90 | 0.6512 times | Fri 16 October 2026 | 13.02 (-20.85%) | 16.44 | 12.70 - 16.44 | 1.1462 times | Fri 09 October 2026 | 16.45 (-12.64%) | 18.93 | 16.04 - 19.00 | 0.8069 times | Fri 02 October 2026 | 18.83 (1.95%) | 18.15 | 17.83 - 19.77 | 1.034 times | Fri 25 September 2026 | 18.47 (20.88%) | 15.94 | 15.64 - 18.93 | 1.3812 times | Fri 18 September 2026 | 15.28 (-5.8%) | 15.24 | 13.98 - 15.36 | 1.2347 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.8366 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.9143 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.24 and 13.27
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.25 (-9.99%) | 13.68 | 10.25 - 14.28 | 0.2321 times | Fri 30 October 2026 | 13.61 (-26.19%) | 18.70 | 12.22 - 19.77 | 0.5124 times | Wed 30 September 2026 | 18.44 (13.48%) | 15.62 | 13.98 - 19.30 | 0.6155 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8465 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6693 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2626 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.334 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8388 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2802 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4087 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7187 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.13 and 53.63
| Yearly Target 1 | -19.58 |
| Yearly Target 2 | -3.67 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.25 (32%) | 9.45 | 8.00 - 51.50 | 3.4528 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4179 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3346 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2382 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4451 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 1.9633 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1482 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.05 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.13 |
| 150 day DMA | 18.88 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.87 | 12.85 |
| 12 day EMA | 12.89 | 13.01 | 13.03 |
| 20 day EMA | 13.3 | 13.41 | 13.46 |
| 35 day EMA | 14.04 | 14.15 | 14.22 |
| 50 day EMA | 14.95 | 15.06 | 15.15 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.75 | 12.31 |
| 12 day SMA | 12.87 | 13.07 | 13.15 |
| 20 day SMA | 13.05 | 13.09 | 13.15 |
| 35 day SMA | 14.6 | 14.78 | 14.92 |
| 50 day SMA | 15.1 | 15.17 | 15.23 |
| 100 day SMA | 16.13 | 16.22 | 16.31 |
| 150 day SMA | 18.88 | 18.87 | 18.86 |
| 200 day SMA | 16.74 | 16.75 | 16.75 |


