Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 15.69 and 16.36
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.87 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.14 (-5.67%) | 16.50 | 15.90 - 16.57 | 0.9151 times | Fri 21 August 2026 | 17.11 (0.82%) | 17.28 | 16.40 - 17.38 | 0.7969 times | Thu 20 August 2026 | 16.97 (-2.69%) | 17.10 | 16.66 - 17.75 | 0.9855 times | Wed 19 August 2026 | 17.44 (-5.42%) | 18.13 | 16.84 - 19.31 | 1.052 times | Tue 18 August 2026 | 18.44 (-7.15%) | 19.76 | 17.44 - 19.76 | 1.3881 times | Mon 17 August 2026 | 19.86 (5.19%) | 20.00 | 18.96 - 20.15 | 1.2242 times | Fri 14 August 2026 | 18.88 (12.31%) | 17.05 | 17.04 - 18.91 | 1.3995 times | Thu 13 August 2026 | 16.81 (-1.47%) | 16.84 | 16.57 - 17.53 | 0.6517 times | Wed 12 August 2026 | 17.06 (3.77%) | 17.14 | 17.00 - 17.89 | 1.0866 times | Tue 11 August 2026 | 16.44 (3.2%) | 16.34 | 15.81 - 16.54 | 0.5004 times | Mon 10 August 2026 | 15.93 (-4.27%) | 16.90 | 15.77 - 17.11 | 0.8977 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.69 and 16.36
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.14 (-5.67%) | 16.50 | 15.90 - 16.57 | 0.2139 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.273 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.0602 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.4431 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.777 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.8436 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.9079 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.944 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.9446 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.5927 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.5548 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.07 and 21.22
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.14 (11.23%) | 14.25 | 14.00 - 20.15 | 0.708 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.7083 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.3362 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.5867 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8877 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2966 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4325 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7606 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1228 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1607 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3151 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.07 and 55.57
| Yearly Target 1 | -18.29 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.14 (73.92%) | 9.45 | 8.00 - 51.50 | 3.1827 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4497 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3601 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2563 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.479 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.1128 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1595 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.38 |
| 50 day DMA | 18.5 |
| 100 day DMA | 20.23 |
| 150 day DMA | 17.15 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.47 | 17.65 |
| 12 day EMA | 17.08 | 17.25 | 17.28 |
| 20 day EMA | 17.04 | 17.14 | 17.14 |
| 35 day EMA | 17.93 | 18.04 | 18.09 |
| 50 day EMA | 18.78 | 18.89 | 18.96 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.96 | 18.32 |
| 12 day SMA | 17.31 | 17.27 | 17.19 |
| 20 day SMA | 16.41 | 16.36 | 16.26 |
| 35 day SMA | 16.38 | 16.48 | 16.53 |
| 50 day SMA | 18.5 | 18.66 | 18.78 |
| 100 day SMA | 20.23 | 20.16 | 20.07 |
| 150 day SMA | 17.15 | 17.12 | 17.08 |
| 200 day SMA | 15.19 | 15.16 | 15.13 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
