EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 8.55 and 9.07
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.5 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-1.23%) | 9.02 | 8.80 - 9.32 | 0.5943 times | Thu 12 March 2026 | 8.93 (-2.4%) | 9.09 | 8.81 - 9.19 | 0.4409 times | Wed 11 March 2026 | 9.15 (0%) | 9.12 | 8.95 - 9.44 | 0.6571 times | Mon 09 March 2026 | 9.15 (4.57%) | 8.75 | 8.36 - 9.19 | 0.7885 times | Fri 06 March 2026 | 8.75 (-4.06%) | 9.11 | 8.59 - 9.21 | 0.8912 times | Thu 05 March 2026 | 9.12 (-15.48%) | 9.97 | 8.91 - 10.01 | 2.6776 times | Wed 04 March 2026 | 10.79 (1.7%) | 10.75 | 10.45 - 11.17 | 1.2986 times | Tue 03 March 2026 | 10.61 (-6.85%) | 10.92 | 10.33 - 11.05 | 0.6912 times | Mon 02 March 2026 | 11.39 (5.46%) | 10.45 | 10.30 - 11.44 | 0.9898 times | Fri 27 February 2026 | 10.80 (-3.57%) | 10.96 | 10.74 - 11.13 | 0.9709 times | Thu 26 February 2026 | 11.20 (-2.01%) | 11.45 | 10.86 - 11.45 | 0.3177 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.59 and 9.67
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.4237 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.1185 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.5587 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.4763 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.0864 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.745 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.6568 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.0029 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.1443 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.7873 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.0516 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.05 and 10.13
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-18.33%) | 10.45 | 8.36 - 11.44 | 0.8019 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8319 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1427 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5073 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.664 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3188 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5459 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2305 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3356 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6215 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.273 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 4.15 and 13.03
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-4.96%) | 9.45 | 8.36 - 17.24 | 0.7358 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7299 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5858 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.427 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7925 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.4727 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2562 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.27 | 9.44 |
| 12 day EMA | 9.73 | 9.89 | 10.06 |
| 20 day EMA | 10.17 | 10.31 | 10.46 |
| 35 day EMA | 10.66 | 10.77 | 10.88 |
| 50 day EMA | 11.05 | 11.14 | 11.23 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 9.39 |
| 12 day SMA | 10.01 | 10.2 | 10.35 |
| 20 day SMA | 10.41 | 10.51 | 10.62 |
| 35 day SMA | 11.12 | 11.31 | 11.52 |
| 50 day SMA | 11.47 | 11.49 | 11.49 |
| 100 day SMA | 10.31 | 10.32 | 10.34 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 8.73 | 8.71 | 8.7 |


