ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 19.78 and 22.28

Intraday Target 119.25
Intraday Target 220.3
Intraday Target 321.75
Intraday Target 422.8
Intraday Target 524.25

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-5.15%) 23.01 20.70 - 23.20 0.654 times
Tue 23 June 2026 22.51 (-11.83%) 23.96 22.40 - 24.78 0.9334 times
Mon 22 June 2026 25.53 (-5.65%) 28.29 24.47 - 28.85 1.734 times
Thu 18 June 2026 27.06 (5.37%) 26.15 25.97 - 27.85 0.8039 times
Wed 17 June 2026 25.68 (-1.76%) 27.51 25.01 - 27.51 1.038 times
Tue 16 June 2026 26.14 (-6.11%) 28.29 26.11 - 29.71 1.1202 times
Mon 15 June 2026 27.84 (14.05%) 25.72 25.72 - 28.94 1.5885 times
Fri 12 June 2026 24.41 (0.78%) 24.55 23.30 - 25.45 0.8845 times
Thu 11 June 2026 24.22 (5.95%) 23.33 22.39 - 24.23 0.526 times
Wed 10 June 2026 22.86 (-1.8%) 22.38 22.37 - 24.84 0.7173 times
Tue 09 June 2026 23.28 (-4.12%) 24.55 21.25 - 25.97 1.1148 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.95 and 25.1

Weekly Target 115.48
Weekly Target 218.42
Weekly Target 323.633333333333
Weekly Target 426.57
Weekly Target 531.78

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-21.1%) 28.29 20.70 - 28.85 0.3106 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.4256 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.363 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.7204 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.1089 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.1556 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.5533 times
Fri 08 May 2026 26.99 (25.59%) 23.89 17.48 - 27.63 0.9904 times
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 1.2222 times
Fri 24 April 2026 14.07 (13.74%) 12.30 12.07 - 14.39 0.1499 times
Fri 17 April 2026 12.37 (20.57%) 10.26 10.16 - 12.60 0.1472 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 14.77 and 27.28

Monthly Target 112.58
Monthly Target 216.96
Monthly Target 325.086666666667
Monthly Target 429.47
Monthly Target 537.6

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-19.01%) 27.00 20.70 - 33.21 1.3292 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.1685 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 1.0003 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3342 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4874 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8571 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1384 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1811 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3551 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1489 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.0589 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 14.68 and 58.18

Yearly Target 1-16.55
Yearly Target 22.4
Yearly Target 326.95
Yearly Target 445.9
Yearly Target 570.45

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (130.06%) 9.45 8.00 - 51.50 2.8794 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.4855 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.3887 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2767 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.517 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.2806 times
Thu 31 December 2020 4.60 (0%) 5.89 4.30 - 8.20 0.1721 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.6
20 day DMA 26.16
35 day DMA 28.82
50 day DMA 24.39
100 day DMA 17.35
150 day DMA 14.91
200 day DMA 13.51

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6624.8125.96
12 day EMA24.9925.6526.22
20 day EMA25.6826.1426.52
35 day EMA24.2124.3824.49
50 day EMA23.2123.2923.32

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4325.3826.45
12 day SMA24.624.7925.28
20 day SMA26.1626.7327.28
35 day SMA28.8228.7528.72
50 day SMA24.3924.1923.94
100 day SMA17.3517.2817.18
150 day SMA14.9114.8314.74
200 day SMA13.5113.4413.36

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top