Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 13.89 and 14.81
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.52 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-1.49%) | 15.04 | 14.18 - 15.10 | 0.6229 times | Mon 14 September 2026 | 14.73 (-9.19%) | 15.24 | 14.66 - 15.31 | 1.483 times | Fri 11 September 2026 | 16.22 (1.82%) | 16.20 | 16.04 - 16.55 | 0.9157 times | Thu 10 September 2026 | 15.93 (-4.72%) | 16.14 | 15.90 - 16.69 | 0.8454 times | Wed 09 September 2026 | 16.72 (0.42%) | 16.52 | 16.50 - 17.45 | 1.1978 times | Tue 08 September 2026 | 16.65 (1.71%) | 17.00 | 16.59 - 17.35 | 1.1993 times | Fri 04 September 2026 | 16.37 (3.28%) | 16.15 | 15.93 - 16.45 | 1.0012 times | Thu 03 September 2026 | 15.85 (-0.31%) | 15.88 | 15.42 - 16.16 | 0.7871 times | Wed 02 September 2026 | 15.90 (0.25%) | 15.86 | 15.55 - 16.22 | 0.5106 times | Tue 01 September 2026 | 15.86 (-2.4%) | 15.62 | 15.30 - 16.08 | 1.4371 times | Mon 31 August 2026 | 16.25 (-1.81%) | 16.36 | 15.98 - 16.90 | 0.8089 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.78 and 14.91
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-10.54%) | 15.24 | 14.18 - 15.31 | 0.3514 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.694 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.7585 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.2641 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.3997 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.1656 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.5867 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.8543 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.9275 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.9982 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 1.0379 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.71 and 15.98
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-10.71%) | 15.62 | 14.18 - 17.45 | 0.2616 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.87 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6879 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2977 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.4546 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8621 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.288 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.42 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7387 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1193 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1561 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 11.26 and 54.76
| Yearly Target 1 | -18.83 |
| Yearly Target 2 | -2.16 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (56.36%) | 9.45 | 8.00 - 51.50 | 3.2627 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4403 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3525 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2509 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4689 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.0685 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1561 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.35 |
| 100 day DMA | 21.03 |
| 150 day DMA | 17.46 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.76 | 16.27 |
| 12 day EMA | 15.92 | 16.18 | 16.44 |
| 20 day EMA | 16.23 | 16.41 | 16.59 |
| 35 day EMA | 16.49 | 16.61 | 16.72 |
| 50 day EMA | 16.69 | 16.78 | 16.86 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 16.05 | 16.38 |
| 12 day SMA | 15.96 | 16.21 | 16.45 |
| 20 day SMA | 16.52 | 16.78 | 16.99 |
| 35 day SMA | 16.36 | 16.37 | 16.38 |
| 50 day SMA | 16.35 | 16.45 | 16.54 |
| 100 day SMA | 21.03 | 21.01 | 20.99 |
| 150 day SMA | 17.46 | 17.43 | 17.4 |
| 200 day SMA | 15.75 | 15.71 | 15.68 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
