BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.21 and 11.27
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.28 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.23 (-1.14%) | 11.22 | 11.18 - 11.24 | 1.044 times | Thu 14 May 2026 | 11.36 (-0.18%) | 11.41 | 11.35 - 11.41 | 0.6027 times | Wed 13 May 2026 | 11.38 (-0.52%) | 11.43 | 11.36 - 11.45 | 0.954 times | Tue 12 May 2026 | 11.44 (-0.61%) | 11.47 | 11.41 - 11.47 | 0.9989 times | Mon 11 May 2026 | 11.51 (-0.26%) | 11.55 | 11.50 - 11.56 | 0.6463 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.56 | 11.51 - 11.57 | 0.6445 times | Thu 07 May 2026 | 11.52 (0%) | 11.57 | 11.48 - 11.57 | 0.7029 times | Wed 06 May 2026 | 11.52 (0.61%) | 11.52 | 11.46 - 11.55 | 1.877 times | Tue 05 May 2026 | 11.45 (2.23%) | 11.23 | 11.21 - 11.45 | 1.0591 times | Mon 04 May 2026 | 11.20 (-0.71%) | 11.25 | 11.18 - 11.27 | 1.4707 times | Fri 01 May 2026 | 11.28 (-0.35%) | 11.36 | 11.25 - 11.36 | 1.1232 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.4
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.23 (-2.69%) | 11.55 | 11.18 - 11.56 | 0.8421 times | Fri 08 May 2026 | 11.54 (2.3%) | 11.25 | 11.18 - 11.57 | 1.1412 times | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 0.8761 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.6618 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.0352 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.2499 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.4135 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.1431 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7226 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.9146 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.9147 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.01 and 11.4
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.23 (-0.8%) | 11.36 | 11.18 - 11.57 | 0.7741 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.509 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.5467 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.0321 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.7801 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.5261 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6367 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.8695 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7377 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.5879 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4729 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.49 and 11.59
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.23 (-0.62%) | 11.35 | 10.84 - 11.94 | 0.876 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.3322 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.1535 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.3028 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.6467 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6162 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.0726 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.41 | 11.44 |
| 12 day EMA | 11.38 | 11.41 | 11.42 |
| 20 day EMA | 11.39 | 11.41 | 11.41 |
| 35 day EMA | 11.39 | 11.4 | 11.4 |
| 50 day EMA | 11.38 | 11.39 | 11.39 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.45 | 11.48 |
| 12 day SMA | 11.4 | 11.4 | 11.4 |
| 20 day SMA | 11.41 | 11.42 | 11.43 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.42 | 11.42 | 11.41 |


