Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.64 and 11.71
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.76 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.70 (-0.17%) | 11.72 | 11.65 - 11.72 | 0.8724 times | Wed 11 February 2026 | 11.72 (-0.09%) | 11.76 | 11.66 - 11.78 | 0.8114 times | Tue 10 February 2026 | 11.73 (0.26%) | 11.78 | 11.70 - 11.81 | 0.7017 times | Mon 09 February 2026 | 11.70 (0.52%) | 11.68 | 11.61 - 11.72 | 0.6829 times | Fri 06 February 2026 | 11.64 (-0.51%) | 11.67 | 11.56 - 11.67 | 1.1551 times | Thu 05 February 2026 | 11.70 (0%) | 11.73 | 11.69 - 11.74 | 0.6932 times | Wed 04 February 2026 | 11.70 (-0.68%) | 11.80 | 11.70 - 11.83 | 1.06 times | Tue 03 February 2026 | 11.78 (0.43%) | 11.77 | 11.73 - 11.79 | 1.9435 times | Mon 02 February 2026 | 11.73 (0%) | 11.76 | 11.68 - 11.77 | 1.1378 times | Fri 30 January 2026 | 11.73 (0.86%) | 11.62 | 11.62 - 11.74 | 0.9422 times | Thu 29 January 2026 | 11.63 (-0.34%) | 11.68 | 11.55 - 11.69 | 1.3097 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.70 (0.52%) | 11.68 | 11.61 - 11.81 | 0.6212 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.2127 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.133 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.6828 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6847 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7651 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4218 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5052 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6243 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.3491 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.8844 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.5 and 11.77
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.70 (-0.26%) | 11.76 | 11.56 - 11.83 | 0.5759 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 1.0661 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.2443 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8702 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2353 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.0083 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8374 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6463 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7922 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.724 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0395 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.49 and 12.04
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.70 (3.54%) | 11.35 | 11.28 - 11.83 | 0.2001 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4751 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.2592 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.4662 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.8472 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6742 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.0779 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.7 |
| 12 day EMA | 11.68 | 11.68 | 11.67 |
| 20 day EMA | 11.64 | 11.63 | 11.62 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.7 | 11.69 |
| 12 day SMA | 11.7 | 11.69 | 11.67 |
| 20 day SMA | 11.64 | 11.64 | 11.64 |
| 35 day SMA | 11.54 | 11.53 | 11.52 |
| 50 day SMA | 11.5 | 11.49 | 11.48 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.39 | 11.38 | 11.38 |
| 200 day SMA | 11.31 | 11.3 | 11.3 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
