Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.62 and 11.69
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.7 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (0%) | 11.59 | 11.58 - 11.65 | 0.6807 times | Thu 05 March 2026 | 11.65 (-0.68%) | 11.69 | 11.64 - 11.72 | 0.5604 times | Wed 04 March 2026 | 11.73 (-0.34%) | 11.77 | 11.70 - 11.80 | 1.338 times | Tue 03 March 2026 | 11.77 (-0.59%) | 11.82 | 11.74 - 11.82 | 0.7909 times | Mon 02 March 2026 | 11.84 (-0.25%) | 11.83 | 11.75 - 11.85 | 0.8379 times | Fri 27 February 2026 | 11.87 (1.02%) | 11.72 | 11.70 - 11.87 | 1.2498 times | Thu 26 February 2026 | 11.75 (-0.25%) | 11.77 | 11.68 - 11.79 | 1.3906 times | Wed 25 February 2026 | 11.78 (-0.67%) | 11.86 | 11.75 - 11.86 | 0.9018 times | Tue 24 February 2026 | 11.86 (0.59%) | 11.82 | 11.76 - 11.94 | 1.645 times | Mon 23 February 2026 | 11.79 (0.43%) | 11.78 | 11.68 - 11.79 | 0.6049 times | Fri 20 February 2026 | 11.74 (0.09%) | 11.79 | 11.70 - 11.79 | 0.5504 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.48 and 11.75
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.4966 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 2.0601 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5971 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.191 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.8566 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.2994 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.214 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.7316 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.7337 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.8199 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.5235 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.48 and 11.75
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.4136 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.3829 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 1.0053 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1162 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8205 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.1648 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9507 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.7896 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6094 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.747 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6827 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.47 and 12.13
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.65 (3.1%) | 11.35 | 11.28 - 11.94 | 0.3539 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4418 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.2307 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.4331 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.8054 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.659 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.0761 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.74 | 11.78 |
| 12 day EMA | 11.73 | 11.74 | 11.76 |
| 20 day EMA | 11.72 | 11.73 | 11.74 |
| 35 day EMA | 11.67 | 11.67 | 11.67 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.77 | 11.79 |
| 12 day SMA | 11.76 | 11.77 | 11.77 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.69 | 11.69 | 11.69 |
| 50 day SMA | 11.61 | 11.61 | 11.6 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
