ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.33 and 11.39

Intraday Target 111.31
Intraday Target 211.34
Intraday Target 311.373333333333
Intraday Target 411.4
Intraday Target 511.43

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Thu 14 May 2026 11.36 (-0.18%) 11.41 11.35 - 11.41 0.5979 times
Wed 13 May 2026 11.38 (-0.52%) 11.43 11.36 - 11.45 0.9465 times
Tue 12 May 2026 11.44 (-0.61%) 11.47 11.41 - 11.47 0.991 times
Mon 11 May 2026 11.51 (-0.26%) 11.55 11.50 - 11.56 0.6412 times
Fri 08 May 2026 11.54 (0.17%) 11.56 11.51 - 11.57 0.6394 times
Thu 07 May 2026 11.52 (0%) 11.57 11.48 - 11.57 0.6974 times
Wed 06 May 2026 11.52 (0.61%) 11.52 11.46 - 11.55 1.8622 times
Tue 05 May 2026 11.45 (2.23%) 11.23 11.21 - 11.45 1.0508 times
Mon 04 May 2026 11.20 (-0.71%) 11.25 11.18 - 11.27 1.4592 times
Fri 01 May 2026 11.28 (-0.35%) 11.36 11.25 - 11.36 1.1144 times
Thu 30 April 2026 11.32 (0.53%) 11.29 11.28 - 11.38 1.0511 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.25 and 11.46

Weekly Target 111.21
Weekly Target 211.29
Weekly Target 311.423333333333
Weekly Target 411.5
Weekly Target 511.63

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Thu 14 May 2026 11.36 (-1.56%) 11.55 11.35 - 11.56 0.6484 times
Fri 08 May 2026 11.54 (2.3%) 11.25 11.18 - 11.57 1.1654 times
Fri 01 May 2026 11.28 (-1.4%) 11.45 11.25 - 11.47 0.8946 times
Fri 24 April 2026 11.44 (-0.87%) 11.58 11.36 - 11.58 0.6758 times
Fri 17 April 2026 11.54 (1.05%) 11.42 11.37 - 11.59 1.057 times
Fri 10 April 2026 11.42 (3.16%) 11.06 10.94 - 11.55 1.2763 times
Thu 02 April 2026 11.07 (1.47%) 10.95 10.84 - 11.17 1.4434 times
Fri 27 March 2026 10.91 (-2.24%) 11.19 10.87 - 11.20 1.1672 times
Fri 20 March 2026 11.16 (-1.67%) 11.36 11.13 - 11.39 0.7378 times
Fri 13 March 2026 11.35 (-2.58%) 11.61 11.30 - 11.65 0.9339 times
Fri 06 March 2026 11.65 (-1.85%) 11.83 11.58 - 11.85 0.934 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.56

Monthly Target 110.98
Monthly Target 211.17
Monthly Target 311.37
Monthly Target 411.56
Monthly Target 511.76

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 14 May 2026 11.36 (0.35%) 11.36 11.18 - 11.57 0.7066 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.52 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.5581 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 1.0397 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.7858 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.5372 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.6414 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 0.8759 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.7431 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.5922 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.4763 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.1 and 12.2

Yearly Target 110.28
Yearly Target 210.82
Yearly Target 311.38
Yearly Target 411.92
Yearly Target 512.48

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 14 May 2026 11.36 (0.53%) 11.35 10.84 - 11.94 0.8661 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.3344 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.1554 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.3049 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.6494 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.6172 times
Thu 31 December 2020 16.50 (0%) 16.44 15.64 - 17.34 0.0727 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.

BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.4
20 day DMA 11.42
35 day DMA 11.34
50 day DMA 11.35
100 day DMA 11.47
150 day DMA 11.48
200 day DMA 11.42

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4411.47
12 day EMA11.4111.4211.43
20 day EMA11.4111.4111.41
35 day EMA11.4111.4111.41
50 day EMA11.3911.3911.39

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4811.51
12 day SMA11.411.411.41
20 day SMA11.4211.4311.44
35 day SMA11.3411.3311.31
50 day SMA11.3511.3611.37
100 day SMA11.4711.4711.47
150 day SMA11.4811.4811.48
200 day SMA11.4211.4111.41

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top