ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 9.73 and 9.93

Intraday Target 19.69
Intraday Target 29.77
Intraday Target 39.89
Intraday Target 49.97
Intraday Target 510.09

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-1.89%) 10.01 9.81 - 10.01 1.0635 times
Fri 02 October 2026 10.04 (0.8%) 10.10 10.03 - 10.19 0.7229 times
Thu 01 October 2026 9.96 (0.3%) 9.91 9.81 - 10.01 1.2255 times
Wed 30 September 2026 9.93 (0.2%) 9.91 9.90 - 10.10 1.4269 times
Tue 29 September 2026 9.91 (-1%) 10.00 9.80 - 10.08 1.1225 times
Mon 28 September 2026 10.01 (-1.48%) 10.02 9.90 - 10.07 1.1728 times
Fri 25 September 2026 10.16 (0.1%) 10.14 10.09 - 10.18 0.6175 times
Thu 24 September 2026 10.15 (-0.59%) 10.21 10.10 - 10.21 0.924 times
Wed 23 September 2026 10.21 (-2.11%) 10.39 10.20 - 10.48 0.9428 times
Tue 22 September 2026 10.43 (0.77%) 10.37 10.36 - 10.48 0.7816 times
Mon 21 September 2026 10.35 (0%) 10.39 10.33 - 10.40 0.6217 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 9.73 and 9.93

Weekly Target 19.69
Weekly Target 29.77
Weekly Target 39.89
Weekly Target 49.97
Weekly Target 510.09

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-1.89%) 10.01 9.81 - 10.01 0.4323 times
Fri 02 October 2026 10.04 (-1.18%) 10.02 9.80 - 10.19 2.3049 times
Fri 25 September 2026 10.16 (-1.84%) 10.39 10.09 - 10.48 1.5803 times
Fri 18 September 2026 10.35 (-2.36%) 10.60 10.32 - 10.61 1.6388 times
Fri 11 September 2026 10.60 (-2.48%) 10.86 10.52 - 10.88 0.8605 times
Fri 04 September 2026 10.87 (-1.81%) 11.05 10.84 - 11.06 0.9033 times
Fri 28 August 2026 11.07 (0.09%) 11.06 11.04 - 11.18 0.493 times
Fri 21 August 2026 11.06 (-2.21%) 11.32 11.05 - 11.32 0.6629 times
Fri 14 August 2026 11.31 (-0.53%) 11.37 11.29 - 11.37 0.5898 times
Fri 07 August 2026 11.37 (1.52%) 11.25 11.19 - 11.37 0.5342 times
Fri 31 July 2026 11.20 (-0.27%) 11.31 11.16 - 11.35 0.4383 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.64 and 10.02

Monthly Target 19.57
Monthly Target 29.71
Monthly Target 39.95
Monthly Target 410.09
Monthly Target 510.33

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-0.81%) 9.91 9.81 - 10.19 0.4897 times
Wed 30 September 2026 9.93 (-10.22%) 11.04 9.80 - 11.06 2.558 times
Mon 31 August 2026 11.06 (-1.25%) 11.25 11.02 - 11.37 0.9521 times
Fri 31 July 2026 11.20 (-3.45%) 11.62 11.16 - 11.68 0.9746 times
Tue 30 June 2026 11.60 (1.31%) 11.45 11.24 - 11.69 0.9315 times
Fri 29 May 2026 11.45 (1.15%) 11.36 11.00 - 11.57 0.9033 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 0.9891 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.0139 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 0.6766 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.5113 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.0003 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 8.76 and 10.9

Yearly Target 18.39
Yearly Target 29.12
Yearly Target 310.53
Yearly Target 411.26
Yearly Target 512.67

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 October 2026 9.85 (-12.83%) 11.35 9.80 - 11.94 1.9523 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.0981 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 0.9508 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.0738 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.3573 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.5079 times
Thu 31 December 2020 16.50 (0%) 16.44 15.64 - 17.34 0.0598 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.11
20 day DMA 10.29
35 day DMA 10.62
50 day DMA 10.82
100 day DMA 11.12
150 day DMA 11.21
200 day DMA 11.3

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.0210.01
12 day EMA10.1110.1610.18
20 day EMA10.2710.3110.34
35 day EMA10.5210.5610.59
50 day EMA10.7810.8210.85

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.979.99
12 day SMA10.1110.1710.19
20 day SMA10.2910.3410.38
35 day SMA10.6210.6610.7
50 day SMA10.8210.8510.87
100 day SMA11.1211.1411.15
150 day SMA11.2111.2211.23
200 day SMA11.311.311.31

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top