Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.12 and 10.2
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.22 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (0%) | 10.11 | 10.10 - 10.18 | 0.4771 times | Wed 07 January 2026 | 10.13 (0.5%) | 10.08 | 10.06 - 10.22 | 1.1082 times | Tue 06 January 2026 | 10.08 (0.5%) | 10.03 | 10.03 - 10.09 | 0.6584 times | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.3312 times | Fri 02 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.05 | 0.4335 times | Wed 31 December 2025 | 10.05 (0.8%) | 10.02 | 9.97 - 10.05 | 1.081 times | Mon 29 December 2025 | 9.97 (0%) | 9.91 | 9.90 - 10.01 | 2.1142 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 2.1142 times | Fri 26 December 2025 | 9.93 (-0.1%) | 9.98 | 9.89 - 9.98 | 0.9092 times | Wed 24 December 2025 | 9.94 (0.2%) | 9.90 | 9.90 - 9.97 | 0.7729 times | Tue 23 December 2025 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.98 | 2.1769 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.3
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (1.3%) | 10.01 | 9.97 - 10.22 | 0.7186 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0127 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.59 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3406 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3482 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8514 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.8291 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6319 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.6806 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.9967 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 1.1261 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.31
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (0.8%) | 9.98 | 9.96 - 10.22 | 0.1854 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5131 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7587 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.484 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0876 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1545 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7344 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8573 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6442 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5809 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7643 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.31
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (0.8%) | 9.98 | 9.96 - 10.22 | 0.0221 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.5318 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.3373 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.3189 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.6129 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9553 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2216 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.06 | 10.03 |
| 12 day EMA | 10.04 | 10.02 | 10 |
| 20 day EMA | 10.02 | 10.01 | 10 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.03 |
| 12 day SMA | 10.01 | 10 | 9.99 |
| 20 day SMA | 10.01 | 10 | 10 |
| 35 day SMA | 9.99 | 9.99 | 9.98 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.96 | 9.95 | 9.95 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
