Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.04 and 5.17
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.2 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.08 (1.6%) | 5.05 | 5.00 - 5.13 | 0.902 times | Wed 17 December 2025 | 5.00 (2.04%) | 4.89 | 4.89 - 5.05 | 0.8394 times | Tue 16 December 2025 | 4.90 (-2.78%) | 5.04 | 4.88 - 5.07 | 0.9769 times | Mon 15 December 2025 | 5.04 (-1.18%) | 5.10 | 4.99 - 5.13 | 1.0889 times | Fri 12 December 2025 | 5.10 (-0.58%) | 5.15 | 5.07 - 5.21 | 1.1935 times | Thu 11 December 2025 | 5.13 (-6.9%) | 5.43 | 5.03 - 5.43 | 1.5831 times | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.3881 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.573 times | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.7277 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.7273 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.6368 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.86 and 5.11
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.08 (-0.39%) | 5.10 | 4.88 - 5.13 | 0.8403 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.2062 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.8622 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 0.9844 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.28 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.2795 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.1341 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2378 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.3798 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.7955 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.9865 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.56 and 5.41
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.08 (-11.81%) | 5.68 | 4.88 - 5.73 | 0.512 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8235 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9843 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1642 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9515 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.1871 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8997 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1035 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1653 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.209 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.1884 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.3 and 7
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.08 (28.61%) | 3.97 | 3.51 - 6.21 | 1.0131 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 1.8002 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.5981 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.0332 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.4639 times | Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.0915 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.11 |
| 12 day EMA | 5.2 | 5.22 | 5.26 |
| 20 day EMA | 5.24 | 5.26 | 5.29 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.14 |
| 12 day SMA | 5.28 | 5.33 | 5.38 |
| 20 day SMA | 5.37 | 5.37 | 5.38 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.2 | 5.21 | 5.22 |
| 100 day SMA | 4.91 | 4.9 | 4.89 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
