Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.48 and 5.61
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.64 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.6329 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.6741 times | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.856 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.8555 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.749 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 1.0135 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.8499 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 1.1273 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.6272 times | Wed 26 November 2025 | 5.77 (2.12%) | 5.64 | 5.63 - 5.82 | 1.6145 times | Tue 25 November 2025 | 5.65 (6.2%) | 5.31 | 5.30 - 5.69 | 1.5229 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.48 and 5.61
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (0.55%) | 5.47 | 5.45 - 5.58 | 0.6225 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9043 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.0326 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.3427 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.3422 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.1896 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2494 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.4474 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.8345 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 1.0348 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.193 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.34 and 5.62
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (-4.34%) | 5.68 | 5.45 - 5.73 | 0.263 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8451 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0101 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1947 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9765 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2182 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9233 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1324 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1959 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2407 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2196 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.51 and 7.21
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (39.49%) | 3.97 | 3.51 - 6.21 | 0.9966 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 1.8062 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.6034 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.0366 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.4654 times | Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.0918 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.54 |
| 12 day EMA | 5.48 | 5.48 | 5.49 |
| 20 day EMA | 5.41 | 5.4 | 5.39 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.56 |
| 12 day SMA | 5.57 | 5.56 | 5.52 |
| 20 day SMA | 5.37 | 5.35 | 5.33 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 4.86 | 4.85 | 4.83 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
