USA Stock MPW Historical charts - Medical Properties Trust, Inc.
Historical charts for Stock MPW - Share Medical Properties Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of MPW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Mon Apr 2025 | 5.21 | 5.18 to 5.44 | -4.4% | 2.39 times |
17 Thu Apr 2025 | 5.45 | 5.39 to 5.54 | 1.11% | 2.8 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 0 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 0 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 2.11 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 0 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 0 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 0 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | 0% | 2.11 times |
16 Wed Apr 2025 | 5.39 | 5.34 to 5.49 | -0.92% | 0 times |
15 Tue Apr 2025 | 5.44 | 5.36 to 5.51 | 1.49% | 2.98 times |
14 Mon Apr 2025 | 5.36 | 5.32 to 5.45 | 1.52% | 2.92 times |
Technical analysis forecast for MPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPW MPW at this time. Stock is falling and might fall more.
It appears as if MPW MPW gave a large move recently.
Stock of MPW (MPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MPW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPW stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.1 as target. However if you take a buy trade in MPW, then use 5.3 as stoploss and 5.42 as target.
Tomorrow's movement Prediction of MPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Tomorrow's movement Prediction of MPW looks bearish. It has broken an important moving average level of 5.42 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MPW Historical charts - Share Medical Properties Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance